| Nov 03 2014 |
24466 |
568.53 |
| Oct 27 2014 |
24452 |
568.53 |
| Oct 20 2014 |
26193 |
586.25 |
| Oct 13 2014 |
26076 |
586.25 |
| Oct 06 2014 |
26933 |
601.66 |
| Sep 29 2014 |
27147 |
601.74 |
| Sep 22 2014 |
24113 |
565.74 |
| Sep 15 2014 |
23115 |
556.9 |
| Sep 08 2014 |
22896 |
556.9 |
| Sep 01 2014 |
22995 |
556.9 |
| Aug 25 2014 |
23043 |
556.9 |
| Aug 18 2014 |
23052 |
556.9 |
| Aug 11 2014 |
23052 |
556.9 |
| Aug 04 2014 |
23052 |
556.9 |
| Jul 28 2014 |
23052 |
556.9 |
| Jul 21 2014 |
23070 |
556.9 |
| Jul 14 2014 |
23071 |
556.9 |
| Jul 07 2014 |
23071 |
556.9 |
| Jun 30 2014 |
23071 |
556.9 |
| Jun 23 2014 |
23071 |
556.9 |
| Jun 16 2014 |
23071 |
556.9 |
| Jun 09 2014 |
23071 |
556.9 |
| Jun 02 2014 |
23071 |
556.9 |
| May 26 2014 |
23071 |
556.9 |
| May 19 2014 |
23071 |
556.9 |
| May 12 2014 |
23073 |
556.9 |
| May 05 2014 |
23073 |
556.9 |
| Apr 28 2014 |
23074 |
556.9 |
| Apr 21 2014 |
23074 |
556.9 |
| Apr 14 2014 |
23087 |
556.9 |
| Apr 07 2014 |
23087 |
556.9 |
| Mar 31 2014 |
23088 |
556.9 |
| Mar 24 2014 |
23088 |
556.9 |
| Mar 17 2014 |
23088 |
556.9 |
| Mar 10 2014 |
23087 |
556.9 |
| Mar 03 2014 |
23087 |
556.9 |
| Feb 24 2014 |
23078 |
556.9 |
| Feb 17 2014 |
23094 |
556.9 |
| Feb 10 2014 |
23093 |
556.9 |
| Feb 03 2014 |
23087 |
556.9 |
| Jan 27 2014 |
23146 |
556.9 |
| Jan 20 2014 |
23093 |
556.9 |
| Jan 13 2014 |
22915 |
556.9 |
| Jan 06 2014 |
22854 |
556.9 |
| Dec 30 2013 |
23016 |
556.9 |
| Dec 23 2013 |
22797 |
556.9 |
| Dec 16 2013 |
22547 |
556.9 |
| Dec 09 2013 |
22597 |
556.9 |
| Dec 02 2013 |
22853 |
556.9 |
| Nov 25 2013 |
23245 |
556.9 |
| Nov 18 2013 |
23970 |
563.99 |
| Nov 11 2013 |
23962 |
563.99 |
| Nov 04 2013 |
22994 |
554.35 |
| Oct 28 2013 |
22764 |
554.35 |
| Oct 21 2013 |
23548 |
570.37 |
| Oct 14 2013 |
23564 |
570.37 |
| Oct 07 2013 |
23275 |
570.37 |
| Sep 30 2013 |
23119 |
570.37 |
| Sep 23 2013 |
23066 |
570.37 |
| Sep 16 2013 |
22978 |
573.02 |
| Sep 09 2013 |
22845 |
573.02 |
| Sep 02 2013 |
23006 |
573.02 |
| Aug 26 2013 |
22950 |
573.02 |
| Aug 19 2013 |
22974 |
573.02 |
| Aug 12 2013 |
22975 |
573.02 |
| Aug 05 2013 |
22977 |
573.02 |
| Jul 29 2013 |
22978 |
573.02 |
| Jul 22 2013 |
23024 |
573.02 |
| Jul 15 2013 |
23024 |
573.02 |
| Jul 08 2013 |
23025 |
573.02 |
| Jul 01 2013 |
23025 |
573.02 |
| Jun 24 2013 |
23026 |
573.02 |
| Jun 17 2013 |
23026 |
573.02 |
| Jun 10 2013 |
23026 |
573.02 |
| Jun 03 2013 |
23026 |
573.02 |
| May 27 2013 |
23026 |
573.02 |
| May 20 2013 |
23026 |
573.02 |
| May 13 2013 |
23026 |
573.02 |
| May 06 2013 |
23026 |
573.02 |
| Apr 29 2013 |
23026 |
573.02 |
| Apr 22 2013 |
22987 |
573.02 |
| Apr 15 2013 |
22994 |
573.02 |
| Apr 08 2013 |
22994 |
573.02 |
| Apr 01 2013 |
22994 |
573.02 |
| Mar 25 2013 |
22985 |
573.02 |
| Mar 18 2013 |
22985 |
573.02 |
| Mar 11 2013 |
22985 |
573.02 |
| Mar 04 2013 |
22985 |
573.02 |
| Feb 25 2013 |
22985 |
573.02 |
| Feb 18 2013 |
22984 |
573.02 |
| Feb 11 2013 |
22993 |
573.02 |
| Feb 04 2013 |
22957 |
573.02 |
| Jan 28 2013 |
23006 |
573.02 |
| Jan 21 2013 |
23030 |
573.02 |
| Jan 14 2013 |
23149 |
573.02 |
| Jan 07 2013 |
23116 |
573.02 |
| Dec 31 2012 |
23122 |
573.02 |
| Dec 24 2012 |
23132 |
573.02 |
| Dec 17 2012 |
23126 |
573.02 |
| Dec 10 2012 |
22915 |
573.02 |
| Dec 03 2012 |
23143 |
573.02 |
| Nov 26 2012 |
23032 |
573.02 |
| Nov 19 2012 |
23088 |
573.02 |
| Nov 12 2012 |
22831 |
567.9 |
| Oct 02 2012 |
21925 |
569.96 |
| Sep 26 2012 |
21870 |
569.96 |
| Sep 20 2012 |
21582 |
569.96 |
| Sep 13 2012 |
20174 |
553.31 |
| Jan 19 2012 |
20039 |
561.73 |
| Dec 29 2011 |
19924 |
561.73 |
| Dec 13 2011 |
19685 |
561.73 |
| Dec 09 2011 |
20168 |
568.34 |
| Dec 01 2011 |
21225 |
583.7 |
| Nov 25 2011 |
21516 |
583.91 |
| Nov 17 2011 |
21468 |
584.16 |
| Nov 10 2011 |
21827 |
584.38 |
| Nov 04 2011 |
20494 |
565.01 |
| Oct 28 2011 |
20007 |
559.76 |
| Oct 21 2011 |
19845 |
555.76 |
| Oct 14 2011 |
19684 |
555.69 |
| Oct 07 2011 |
19310 |
555.63 |
| Sep 30 2011 |
19093 |
555.57 |
| Sep 27 2011 |
18616 |
555.54 |
| Sep 23 2011 |
18150 |
549.9 |
| Sep 16 2011 |
17662 |
551.75 |
| Sep 09 2011 |
17171 |
551.69 |
| Jan 13 2011 |
16852 |
550.75 |
| Dec 28 2010 |
17064 |
550.71 |
| Dec 14 2010 |
16945 |
551.65 |
| Dec 03 2010 |
16164 |
537.26 |
| Nov 26 2010 |
16097 |
536.05 |
| Nov 19 2010 |
16021 |
536.05 |
| Nov 12 2010 |
15955 |
539.36 |
| Nov 04 2010 |
14747 |
519.93 |
| Oct 28 2010 |
16632 |
554 |
| Oct 22 2010 |
16514 |
554.22 |
| Oct 14 2010 |
16271 |
554.5 |
| Oct 05 2010 |
16384 |
577.1 |
| Sep 29 2010 |
16837 |
577.1 |
| Sep 24 2010 |
16598 |
585.86 |
| Sep 17 2010 |
15581 |
580.46 |
| Sep 10 2010 |
15258 |
580.46 |
| Aug 15 2010 |
12641 |
580.46 |
| Jan 29 2010 |
15219 |
580.46 |
| Jan 15 2010 |
15160 |
580.46 |
| Jan 08 2010 |
15012 |
580.46 |
| Dec 18 2009 |
13095 |
551.1 |
| Dec 09 2009 |
12487 |
542.5 |
| Dec 04 2009 |
12144 |
542.5 |
| Nov 27 2009 |
11696 |
535.72 |
| Nov 20 2009 |
10994 |
530.06 |
| Nov 13 2009 |
10403 |
530.06 |
| Nov 06 2009 |
10228 |
530.06 |
| Oct 30 2009 |
13327 |
554.16 |
| Oct 23 2009 |
12850 |
554.16 |
| Oct 16 2009 |
12600 |
554.03 |
| Oct 09 2009 |
12691 |
558.46 |
| Oct 02 2009 |
11821 |
551.54 |
| Sep 25 2009 |
11448 |
557.25 |
| Sep 18 2009 |
11189 |
557.25 |
| Sep 11 2009 |
11078 |
557.25 |
| Jan 30 2009 |
10894 |
557.25 |
| Jan 09 2009 |
9943 |
557.25 |
| Dec 18 2008 |
9092 |
540.15 |
| Dec 12 2008 |
9071 |
540.15 |
| Dec 05 2008 |
9104 |
540.15 |
| Nov 28 2008 |
8838 |
540.15 |
| Nov 21 2008 |
8295 |
527.31 |
| Nov 14 2008 |
8073 |
527.31 |
| Nov 07 2008 |
7631 |
519.37 |
| Oct 31 2008 |
6639 |
505.72 |
| Oct 24 2008 |
6340 |
501.44 |
| Oct 17 2008 |
5785 |
501.44 |
| Oct 10 2008 |
5584 |
501.44 |
| Oct 03 2008 |
4633 |
485.24 |
| Sep 26 2008 |
4362 |
485.24 |
