| Nov 23 2023 |
3931 |
422.18 |
| Nov 16 2023 |
4031 |
422.18 |
| Nov 09 2023 |
3898 |
422.18 |
| Nov 02 2023 |
3845 |
422.18 |
| Oct 26 2023 |
3842 |
422.18 |
| Oct 19 2023 |
3904 |
422.18 |
| Oct 12 2023 |
3840 |
422.18 |
| Oct 05 2023 |
3714 |
422.18 |
| Sep 28 2023 |
3544 |
422.18 |
| Sep 21 2023 |
3475 |
422.18 |
| Sep 14 2023 |
3414 |
422.18 |
| Sep 07 2023 |
3310 |
422.18 |
| Aug 31 2023 |
3261 |
422.18 |
| Aug 24 2023 |
3196 |
422.18 |
| Aug 17 2023 |
3221 |
422.18 |
| Aug 10 2023 |
3224 |
422.18 |
| Aug 03 2023 |
3224 |
422.18 |
| Jul 27 2023 |
3213 |
422.18 |
| Jul 20 2023 |
3244 |
422.18 |
| Jul 13 2023 |
3244 |
422.18 |
| Jul 06 2023 |
3243 |
422.18 |
| Jun 29 2023 |
3230 |
422.18 |
| Jun 22 2023 |
3230 |
422.18 |
| Jun 15 2023 |
3230 |
422.18 |
| Jun 08 2023 |
3237 |
422.18 |
| Jun 01 2023 |
3209 |
422.18 |
| May 25 2023 |
3176 |
422.18 |
| May 18 2023 |
3176 |
422.18 |
| May 11 2023 |
3176 |
422.18 |
| May 04 2023 |
3159 |
422.18 |
| Apr 27 2023 |
3160 |
422.18 |
| Apr 20 2023 |
3160 |
422.18 |
| Apr 13 2023 |
3160 |
422.18 |
| Apr 06 2023 |
3164 |
422.18 |
| Mar 30 2023 |
3196 |
422.18 |
| Mar 23 2023 |
3196 |
422.18 |
| Mar 16 2023 |
3196 |
422.18 |
| Mar 09 2023 |
3196 |
422.18 |
| Mar 02 2023 |
3163 |
422.18 |
| Feb 23 2023 |
3165 |
422.18 |
| Feb 16 2023 |
3184 |
422.18 |
| Feb 09 2023 |
3191 |
422.18 |
| Feb 02 2023 |
3215 |
422.18 |
| Jan 26 2023 |
3208 |
422.18 |
| Jan 19 2023 |
3226 |
422.18 |
| Jan 12 2023 |
3143 |
422.18 |
| Jan 05 2023 |
3554 |
422.18 |
| Dec 29 2022 |
3544 |
422.18 |
| Dec 22 2022 |
4382 |
422.18 |
| Dec 15 2022 |
4322 |
422.18 |
| Dec 08 2022 |
4342 |
422.18 |
| Oct 14 2021 |
13998 |
748.15 |
| Oct 07 2021 |
12298 |
641.77 |
| Sep 30 2021 |
12112 |
641.77 |
| Sep 23 2021 |
11682 |
641.77 |
| Sep 16 2021 |
11471 |
641.77 |
| Sep 09 2021 |
11316 |
641.77 |
| Sep 02 2021 |
11384 |
641.77 |
| Aug 26 2021 |
11219 |
641.77 |
| Aug 19 2021 |
11248 |
641.77 |
| Aug 12 2021 |
11237 |
641.77 |
| Aug 05 2021 |
11358 |
641.77 |
| Jul 29 2021 |
11443 |
641.77 |
| Jun 03 2021 |
11493 |
641.77 |
| Oct 16 2020 |
23174 |
748.15 |
| Oct 09 2020 |
22353 |
641.77 |
| Oct 02 2020 |
23281 |
641.77 |
| Sep 25 2020 |
23977 |
641.77 |
| Sep 18 2020 |
24686 |
641.77 |
| Sep 11 2020 |
25226 |
641.77 |
| Sep 04 2020 |
25788 |
641.77 |
| Aug 28 2020 |
26072 |
641.77 |
| Aug 21 2020 |
26156 |
641.77 |
| Aug 14 2020 |
26189 |
641.77 |
| Aug 07 2020 |
26390 |
641.77 |
| Jul 31 2020 |
26514 |
641.77 |
| Jul 24 2020 |
26514 |
641.77 |
| Jul 17 2020 |
26545 |
641.77 |
| Jul 10 2020 |
26595 |
641.77 |
| Jul 03 2020 |
26699 |
641.77 |
| Jun 26 2020 |
26699 |
641.77 |
| Jun 19 2020 |
26699 |
641.77 |
| Jun 12 2020 |
26717 |
641.77 |
| Jun 05 2020 |
26764 |
641.77 |
| May 29 2020 |
26798 |
641.77 |
| May 22 2020 |
26861 |
641.77 |
| May 15 2020 |
26863 |
641.77 |
| May 08 2020 |
26880 |
641.77 |
| May 01 2020 |
26893 |
641.77 |
| Apr 24 2020 |
26977 |
641.77 |
| Apr 17 2020 |
26978 |
641.77 |
| Apr 10 2020 |
26978 |
641.77 |
| Apr 03 2020 |
26978 |
641.77 |
| Mar 27 2020 |
26978 |
641.77 |
| Mar 20 2020 |
26997 |
641.77 |
| Mar 13 2020 |
26997 |
641.77 |
| Mar 06 2020 |
26997 |
641.77 |
| Feb 28 2020 |
26986 |
641.77 |
| Feb 21 2020 |
27058 |
641.77 |
| Feb 14 2020 |
27066 |
641.77 |
| Feb 07 2020 |
27093 |
641.77 |
| Jan 31 2020 |
27113 |
641.77 |
| Jan 24 2020 |
26667 |
641.77 |
| Jan 17 2020 |
26750 |
641.77 |
| Jan 10 2020 |
27527 |
641.77 |
| Jan 03 2020 |
27337 |
641.77 |
| Dec 27 2019 |
27351 |
641.77 |
| Dec 20 2019 |
27400 |
641.77 |
| Dec 13 2019 |
27487 |
641.77 |
| Dec 06 2019 |
27404 |
641.77 |
| Nov 29 2019 |
29694 |
684.01 |
| Nov 22 2019 |
30239 |
697.66 |
| Nov 15 2019 |
30582 |
697.66 |
| Nov 08 2019 |
31160 |
697.66 |
| Nov 01 2019 |
31087 |
685.03 |
| Oct 25 2019 |
31345 |
685.03 |
| Oct 18 2019 |
30964 |
687.23 |
| Oct 11 2019 |
32278 |
725.18 |
| Oct 04 2019 |
32334 |
725.18 |
| Sep 27 2019 |
32215 |
725.18 |
| Sep 20 2019 |
31913 |
725.18 |
| Sep 13 2019 |
31698 |
725.18 |
| Sep 06 2019 |
31038 |
725.18 |
| Aug 30 2019 |
31182 |
725.18 |
| Aug 23 2019 |
31193 |
725.18 |
| Aug 16 2019 |
30874 |
725.18 |
| Aug 09 2019 |
30874 |
725.18 |
| Aug 02 2019 |
30889 |
725.18 |
| Jul 26 2019 |
30912 |
725.18 |
| Jul 19 2019 |
30928 |
725.18 |
| Jul 12 2019 |
30986 |
725.18 |
| Jul 05 2019 |
31001 |
725.18 |
| Jun 28 2019 |
31074 |
725.18 |
| Jun 21 2019 |
31108 |
725.18 |
| Jun 14 2019 |
31099 |
725.18 |
| Jun 07 2019 |
31056 |
725.18 |
| May 31 2019 |
31096 |
725.18 |
| May 24 2019 |
31096 |
725.18 |
| May 17 2019 |
31146 |
725.18 |
| May 10 2019 |
31136 |
725.18 |
| May 03 2019 |
31170 |
725.18 |
| Apr 26 2019 |
31163 |
725.18 |
| Apr 19 2019 |
31178 |
725.18 |
| Apr 12 2019 |
31192 |
725.18 |
| Apr 05 2019 |
31192 |
725.18 |
| Mar 29 2019 |
31193 |
725.18 |
| Mar 22 2019 |
31172 |
725.18 |
| Mar 15 2019 |
31184 |
725.18 |
| Mar 08 2019 |
31068 |
725.18 |
| Mar 01 2019 |
31075 |
725.18 |
| Feb 22 2019 |
31065 |
725.18 |
| Feb 15 2019 |
31073 |
725.18 |
| Feb 08 2019 |
31027 |
725.18 |
| Feb 01 2019 |
31054 |
725.18 |
| Jan 25 2019 |
31067 |
725.18 |
| Jan 18 2019 |
30532 |
725.18 |
| Jan 11 2019 |
31295 |
725.18 |
| Jan 04 2019 |
31483 |
725.18 |
| Dec 28 2018 |
31381 |
725.18 |
| Dec 21 2018 |
31161 |
725.18 |
| Dec 14 2018 |
31442 |
725.18 |
| Dec 07 2018 |
31852 |
725.18 |
| Nov 30 2018 |
31662 |
692.5 |
| Nov 23 2018 |
32094 |
694.16 |
| Nov 16 2018 |
32686 |
687.17 |
| Nov 09 2018 |
32973 |
687.17 |
| Nov 02 2018 |
32935 |
677.34 |
| Oct 26 2018 |
32840 |
677.34 |
| Oct 19 2018 |
33429 |
688.24 |
| Oct 12 2018 |
33235 |
688.24 |
| Oct 05 2018 |
32983 |
688.24 |
| Sep 28 2018 |
33086 |
688.24 |
| Sep 21 2018 |
33235 |
688.24 |
| Sep 14 2018 |
32747 |
688.24 |
| Sep 07 2018 |
32444 |
688.24 |
| Aug 31 2018 |
32121 |
688.24 |
| Aug 24 2018 |
32015 |
688.24 |
| Aug 17 2018 |
32009 |
688.24 |
| Aug 10 2018 |
32031 |
688.24 |
| Aug 03 2018 |
32065 |
688.24 |
| Jul 27 2018 |
32082 |
688.24 |
| Jul 20 2018 |
32115 |
688.24 |
| Jul 13 2018 |
32118 |
688.24 |
| Jul 06 2018 |
32088 |
688.24 |
| Jun 29 2018 |
32175 |
688.24 |
| Jun 22 2018 |
32175 |
688.24 |
| Jun 15 2018 |
32195 |
688.24 |
| Jun 08 2018 |
32238 |
688.24 |
| Jun 01 2018 |
32212 |
688.24 |
| May 25 2018 |
32252 |
688.24 |
| May 18 2018 |
32191 |
688.24 |
| May 11 2018 |
32221 |
688.24 |
| May 04 2018 |
32344 |
688.24 |
| Apr 27 2018 |
32329 |
688.24 |
| Apr 20 2018 |
32399 |
688.24 |
| Apr 13 2018 |
32389 |
688.24 |
| Apr 06 2018 |
32389 |
688.24 |
| Mar 30 2018 |
32387 |
688.24 |
| Mar 23 2018 |
32387 |
688.24 |
| Mar 16 2018 |
32369 |
688.24 |
| Mar 09 2018 |
32369 |
688.24 |
| Mar 02 2018 |
32377 |
688.24 |
| Feb 23 2018 |
32370 |
688.24 |
| Feb 16 2018 |
32387 |
688.24 |
| Feb 09 2018 |
32377 |
688.24 |
| Feb 02 2018 |
32406 |
688.24 |
| Jan 26 2018 |
32438 |
688.24 |
| Jan 19 2018 |
32318 |
688.24 |
| Jan 12 2018 |
31842 |
688.24 |
| Jan 05 2018 |
32005 |
688.24 |
| Dec 29 2017 |
32112 |
688.24 |
| Dec 22 2017 |
32100 |
688.24 |
| Dec 15 2017 |
32131 |
688.24 |
| Dec 08 2017 |
32596 |
688.24 |
| Dec 01 2017 |
33553 |
710.93 |
| Nov 24 2017 |
33212 |
695.81 |
| Nov 17 2017 |
32753 |
670.06 |
| Nov 10 2017 |
33664 |
670.06 |
| Nov 03 2017 |
32996 |
650.58 |
| Oct 27 2017 |
30621 |
613.18 |
| Oct 20 2017 |
29822 |
602.92 |
| Oct 13 2017 |
29508 |
602.92 |
| Oct 06 2017 |
29173 |
602.92 |
| Sep 29 2017 |
29157 |
602.92 |
| Sep 22 2017 |
28978 |
602.92 |
| Sep 15 2017 |
28920 |
602.92 |
| Sep 08 2017 |
28580 |
602.92 |
| Sep 01 2017 |
28611 |
602.92 |
| Aug 25 2017 |
28589 |
602.92 |
| Aug 18 2017 |
28620 |
602.92 |
| Aug 11 2017 |
28472 |
602.92 |
| Aug 04 2017 |
28498 |
602.92 |
| Jul 28 2017 |
28495 |
602.92 |
| Jul 21 2017 |
28530 |
602.92 |
| Jul 14 2017 |
28527 |
602.92 |
| Jul 07 2017 |
28520 |
602.92 |
| Jun 30 2017 |
28528 |
602.92 |
| Jun 23 2017 |
28526 |
602.92 |
| Jun 16 2017 |
28527 |
602.92 |
| Jun 09 2017 |
28498 |
602.92 |
| Jun 02 2017 |
28503 |
602.92 |
| May 26 2017 |
28286 |
602.92 |
| May 19 2017 |
28333 |
602.92 |
| May 12 2017 |
28269 |
602.92 |
| May 05 2017 |
28155 |
602.92 |
| Apr 28 2017 |
28114 |
602.92 |
| Apr 21 2017 |
28083 |
602.92 |
| Apr 14 2017 |
28132 |
602.92 |
| Apr 07 2017 |
28133 |
602.92 |
| Mar 31 2017 |
28132 |
602.92 |
| Mar 24 2017 |
28134 |
602.92 |
| Mar 17 2017 |
28127 |
602.92 |
| Mar 10 2017 |
28145 |
602.92 |
| Mar 03 2017 |
28145 |
602.92 |
| Feb 24 2017 |
28149 |
602.92 |
| Feb 17 2017 |
28168 |
602.92 |
| Feb 10 2017 |
28193 |
602.92 |
| Feb 03 2017 |
28189 |
602.92 |
| Jan 27 2017 |
28146 |
602.92 |
| Jan 20 2017 |
28158 |
602.92 |
| Jan 13 2017 |
28200 |
602.92 |
| Jan 06 2017 |
28539 |
602.92 |
| Dec 30 2016 |
28635 |
602.92 |
| Dec 23 2016 |
28626 |
602.92 |
| Dec 16 2016 |
28672 |
602.92 |
| Dec 09 2016 |
27975 |
591.18 |
| Dec 02 2016 |
28571 |
591.09 |
| Nov 25 2016 |
28453 |
591.09 |
| Nov 18 2016 |
29344 |
595.48 |
| Nov 11 2016 |
29858 |
595.48 |
| Nov 04 2016 |
29821 |
592.16 |
| Oct 28 2016 |
29848 |
591.72 |
| Oct 21 2016 |
29990 |
591.72 |
| Oct 14 2016 |
30044 |
591.72 |
| Oct 07 2016 |
29847 |
591.72 |
| Sep 30 2016 |
29781 |
591.72 |
| Sep 23 2016 |
29271 |
591.72 |
| Sep 16 2016 |
28805 |
591.72 |
| Sep 09 2016 |
28332 |
591.72 |
| Sep 02 2016 |
28254 |
591.72 |
| Aug 26 2016 |
28307 |
591.72 |
| Aug 19 2016 |
27784 |
591.72 |
| Aug 12 2016 |
27772 |
591.72 |
| Aug 05 2016 |
27793 |
591.72 |
| Jul 29 2016 |
27795 |
591.72 |
| Jul 22 2016 |
27763 |
591.72 |
| Jun 28 2016 |
27765 |
591.72 |
| Jun 21 2016 |
27843 |
591.72 |
| Jun 14 2016 |
27843 |
591.72 |
| Jun 07 2016 |
27845 |
591.72 |
| May 31 2016 |
27851 |
591.72 |
| May 24 2016 |
27851 |
591.72 |
| May 17 2016 |
27827 |
591.72 |
| May 10 2016 |
27828 |
591.72 |
| May 03 2016 |
27834 |
591.72 |
| Apr 26 2016 |
27829 |
591.72 |
| Apr 19 2016 |
27787 |
591.72 |
| Apr 12 2016 |
27850 |
591.72 |
| Apr 05 2016 |
27850 |
591.72 |
| Mar 29 2016 |
27850 |
591.72 |
| Mar 22 2016 |
27831 |
591.72 |
| Mar 15 2016 |
27831 |
591.72 |
| Mar 08 2016 |
27853 |
591.72 |
| Mar 01 2016 |
27848 |
591.72 |
| Feb 23 2016 |
27844 |
591.72 |
| Feb 16 2016 |
27760 |
591.72 |
| Feb 09 2016 |
27760 |
591.72 |
| Feb 02 2016 |
27698 |
591.72 |
| Jan 26 2016 |
27742 |
591.72 |
| Jan 19 2016 |
27754 |
591.72 |
| Jan 12 2016 |
27317 |
591.72 |
| Jan 05 2016 |
27793 |
591.72 |
| Dec 29 2015 |
27827 |
591.72 |
| Dec 22 2015 |
27618 |
591.72 |
| Dec 15 2015 |
28503 |
603.44 |
| Dec 08 2014 |
30914 |
665.63 |
| Dec 01 2014 |
31060 |
665.63 |
| Nov 24 2014 |
30805 |
659.42 |
| Nov 17 2014 |
31470 |
666.96 |
| Nov 10 2014 |
31697 |
666.96 |
| Nov 03 2014 |
29915 |
635.65 |
| Oct 27 2014 |
29866 |
635.65 |
| Oct 20 2014 |
30877 |
648.79 |
| Oct 13 2014 |
30829 |
648.79 |
| Oct 06 2014 |
30208 |
648.34 |
| Sep 29 2014 |
30408 |
648.34 |
| Sep 22 2014 |
29569 |
632.95 |
| Sep 15 2014 |
29249 |
632.95 |
| Sep 08 2014 |
28913 |
632.95 |
| Sep 01 2014 |
29017 |
632.95 |
| Aug 25 2014 |
29077 |
632.95 |
| Aug 18 2014 |
29093 |
632.95 |
| Aug 11 2014 |
29092 |
632.95 |
| Aug 04 2014 |
29092 |
632.95 |
| Jul 28 2014 |
29092 |
632.95 |
| Jul 21 2014 |
29110 |
632.95 |
| Jul 14 2014 |
29111 |
632.95 |
| Jul 07 2014 |
29111 |
632.95 |
| Jun 30 2014 |
29111 |
632.95 |
| Jun 23 2014 |
29111 |
632.95 |
| Jun 16 2014 |
29111 |
632.95 |
| Jun 09 2014 |
29111 |
632.95 |
| Jun 02 2014 |
29111 |
632.95 |
| May 26 2014 |
29111 |
632.95 |
| May 19 2014 |
29111 |
632.95 |
| May 12 2014 |
29112 |
632.95 |
| May 05 2014 |
29112 |
632.95 |
| Apr 28 2014 |
29113 |
632.95 |
| Apr 21 2014 |
29113 |
632.95 |
| Apr 14 2014 |
29124 |
632.95 |
| Apr 07 2014 |
29124 |
632.95 |
| Mar 31 2014 |
29125 |
632.95 |
| Mar 24 2014 |
29125 |
632.95 |
| Mar 17 2014 |
29125 |
632.95 |
| Mar 10 2014 |
29124 |
632.95 |
| Mar 03 2014 |
29124 |
632.95 |
| Feb 24 2014 |
29118 |
632.95 |
| Feb 17 2014 |
29140 |
632.95 |
| Feb 10 2014 |
29138 |
632.95 |
| Feb 03 2014 |
29135 |
632.95 |
| Jan 27 2014 |
29196 |
632.95 |
| Jan 20 2014 |
29132 |
632.95 |
| Jan 13 2014 |
28958 |
632.95 |
| Jan 06 2014 |
28890 |
632.95 |
| Dec 30 2013 |
29070 |
632.95 |
| Dec 23 2013 |
28863 |
632.95 |
| Dec 16 2013 |
29026 |
639.64 |
| Dec 09 2013 |
27526 |
617.14 |
| Dec 02 2013 |
28514 |
626.32 |
| Nov 25 2013 |
30293 |
646.93 |
| Nov 18 2013 |
29968 |
641.15 |
| Nov 11 2013 |
30055 |
641.15 |
| Nov 04 2013 |
29225 |
630.12 |
| Oct 28 2013 |
28932 |
630.12 |
| Oct 21 2013 |
28824 |
639.73 |
| Oct 14 2013 |
28820 |
639.73 |
| Oct 07 2013 |
28377 |
639.73 |
| Sep 30 2013 |
28173 |
639.73 |
| Sep 23 2013 |
28133 |
639.73 |
| Sep 16 2013 |
27745 |
639.73 |
| Sep 09 2013 |
27601 |
639.73 |
| Sep 02 2013 |
27825 |
639.73 |
| Aug 26 2013 |
27757 |
639.73 |
| Aug 19 2013 |
27782 |
639.73 |
| Aug 12 2013 |
27782 |
639.73 |
| Aug 05 2013 |
27784 |
639.73 |
| Jul 29 2013 |
27785 |
639.73 |
| Jul 22 2013 |
27830 |
639.73 |
| Jul 15 2013 |
27830 |
639.73 |
| Jul 08 2013 |
27831 |
639.73 |
| Jul 01 2013 |
27831 |
639.73 |
| Jun 24 2013 |
27832 |
639.73 |
| Jun 17 2013 |
27832 |
639.73 |
| Jun 10 2013 |
27832 |
639.73 |
| Jun 03 2013 |
27832 |
639.73 |
| May 27 2013 |
27832 |
639.73 |
| May 20 2013 |
27832 |
639.73 |
| May 13 2013 |
27832 |
639.73 |
| May 06 2013 |
27832 |
639.73 |
| Apr 29 2013 |
27832 |
639.73 |
| Apr 22 2013 |
27794 |
639.73 |
| Apr 15 2013 |
27802 |
639.73 |
| Apr 08 2013 |
27802 |
639.73 |
| Apr 01 2013 |
27802 |
639.73 |
| Mar 25 2013 |
27785 |
639.73 |
| Mar 18 2013 |
27785 |
639.73 |
| Mar 11 2013 |
27785 |
639.73 |
| Mar 04 2013 |
27785 |
639.73 |
| Feb 25 2013 |
27785 |
639.73 |
| Feb 18 2013 |
27782 |
639.73 |
| Feb 11 2013 |
27791 |
639.73 |
| Feb 04 2013 |
27758 |
639.73 |
| Jan 28 2013 |
27812 |
639.73 |
| Jan 21 2013 |
27824 |
639.73 |
| Jan 14 2013 |
27948 |
639.73 |
| Jan 07 2013 |
27900 |
639.73 |
| Dec 31 2012 |
27004 |
625.03 |
| Dec 24 2012 |
27014 |
625.03 |
| Dec 17 2012 |
25286 |
600.97 |
| Dec 10 2012 |
25036 |
600.97 |
| Dec 03 2012 |
25662 |
606.05 |
| Nov 26 2012 |
25585 |
606.87 |
| Nov 19 2012 |
25626 |
606.87 |
| Nov 12 2012 |
26194 |
612.67 |
| Nov 05 2012 |
26205 |
612.67 |
| Oct 29 2012 |
26391 |
612.67 |
| Oct 22 2012 |
26129 |
612.67 |
| Oct 15 2012 |
25355 |
604.98 |
| Oct 02 2012 |
24389 |
604.98 |
| Sep 26 2012 |
24375 |
604.98 |
| Sep 20 2012 |
24061 |
604.98 |
| Sep 13 2012 |
23702 |
604.98 |
| Jan 19 2012 |
22570 |
599.54 |
| Dec 29 2011 |
22581 |
600.69 |
| Dec 13 2011 |
24668 |
640.04 |
| Dec 09 2011 |
24683 |
640.04 |
| Dec 01 2011 |
24737 |
640.04 |
| Nov 25 2011 |
25035 |
640.04 |
| Nov 17 2011 |
24727 |
635.81 |
| Nov 10 2011 |
25096 |
635.81 |
| Nov 04 2011 |
25161 |
635.81 |
| Oct 28 2011 |
25013 |
635.81 |
| Dec 14 2010 |
21940 |
639.98 |
| Dec 03 2010 |
22197 |
639.98 |
| Nov 26 2010 |
21093 |
616.91 |
| Nov 19 2010 |
21005 |
616.87 |
| Nov 12 2010 |
20614 |
616.83 |
| Nov 04 2010 |
20886 |
616.78 |
| Oct 28 2010 |
20369 |
616.75 |
| Oct 22 2010 |
20300 |
618.35 |
| Oct 14 2010 |
20027 |
618.34 |
| Oct 05 2010 |
18150 |
610.34 |
| Sep 29 2010 |
18681 |
610.34 |
| Sep 24 2010 |
17903 |
610.34 |
| Sep 17 2010 |
17098 |
610.34 |
| Sep 10 2010 |
16727 |
610.34 |
| Aug 15 2010 |
13961 |
617.89 |
| Jan 29 2010 |
16682 |
610.34 |
| Jan 15 2010 |
16623 |
610.34 |
| Jan 08 2010 |
16474 |
610.34 |
| Dec 18 2009 |
15518 |
600.46 |
| Dec 09 2009 |
15317 |
600.46 |
| Dec 04 2009 |
14900 |
600.46 |
| Nov 27 2009 |
14926 |
605.08 |
| Nov 20 2009 |
14404 |
605.08 |
| Nov 13 2009 |
13654 |
605.08 |
| Nov 06 2009 |
13461 |
605.08 |
| Oct 30 2009 |
15911 |
604.35 |
| Oct 23 2009 |
15406 |
604.35 |
| Oct 16 2009 |
15169 |
604.35 |
| Oct 09 2009 |
15777 |
621 |
| Oct 02 2009 |
15016 |
621 |
| Sep 25 2009 |
14185 |
621 |
| Sep 18 2009 |
13908 |
621 |
| Sep 11 2009 |
13768 |
621 |
| Jan 30 2009 |
13555 |
621 |
| Jan 09 2009 |
12232 |
621 |
| Dec 18 2008 |
11980 |
621 |
| Dec 12 2008 |
11906 |
621 |
| Dec 05 2008 |
11927 |
621 |
| Oct 03 2008 |
6894 |
572.4 |
| Sep 26 2008 |
6429 |
572.4 |
