Apr 19 2024 |
3280 |
409.51 |
Apr 18 2024 |
3280 |
409.51 |
Apr 11 2024 |
3289 |
409.51 |
Apr 04 2024 |
3289 |
409.51 |
Mar 28 2024 |
3289 |
409.51 |
Mar 21 2024 |
3289 |
409.51 |
Mar 14 2024 |
3289 |
409.51 |
Mar 07 2024 |
3289 |
409.51 |
Feb 29 2024 |
3289 |
409.51 |
Feb 22 2024 |
3293 |
409.51 |
Feb 15 2024 |
3297 |
409.51 |
Feb 08 2024 |
3297 |
409.51 |
Feb 01 2024 |
3301 |
409.51 |
Jan 25 2024 |
3295 |
409.51 |
Jan 18 2024 |
3318 |
409.51 |
Jan 11 2024 |
3388 |
409.51 |
Jan 04 2024 |
3393 |
409.51 |
Dec 28 2023 |
3387 |
409.51 |
Dec 21 2023 |
3383 |
409.51 |
Dec 14 2023 |
3388 |
409.51 |
Dec 07 2023 |
3396 |
409.51 |
Nov 30 2023 |
3504 |
409.51 |
Nov 23 2023 |
3512 |
409.51 |
Nov 16 2023 |
3599 |
409.51 |
Nov 09 2023 |
6493 |
485.06 |
Nov 02 2023 |
4611 |
415.85 |
Oct 26 2023 |
3173 |
370.2 |
Oct 19 2023 |
3207 |
370.2 |
Oct 12 2023 |
3116 |
370.2 |
Oct 05 2023 |
3159 |
370.2 |
Sep 28 2023 |
3295 |
375.86 |
Sep 21 2023 |
3295 |
375.86 |
Sep 14 2023 |
2991 |
363.51 |
Sep 07 2023 |
3003 |
363.51 |
Aug 31 2023 |
3015 |
363.51 |
Aug 24 2023 |
3008 |
363.51 |
Aug 17 2023 |
3000 |
363.51 |
Aug 10 2023 |
3000 |
363.51 |
Aug 03 2023 |
3006 |
363.51 |
Jul 27 2023 |
3001 |
363.51 |
Jul 20 2023 |
2959 |
363.51 |
Jul 13 2023 |
2959 |
363.51 |
Jul 06 2023 |
2949 |
363.51 |
Jun 29 2023 |
2952 |
363.51 |
Jun 22 2023 |
2952 |
363.51 |
Jun 15 2023 |
2952 |
363.51 |
Jun 08 2023 |
2954 |
363.51 |
Jun 01 2023 |
2949 |
363.51 |
May 25 2023 |
2945 |
363.51 |
May 18 2023 |
2945 |
363.51 |
May 11 2023 |
2945 |
363.51 |
May 04 2023 |
2945 |
363.51 |
Apr 27 2023 |
2947 |
363.51 |
Apr 20 2023 |
2947 |
363.51 |
Apr 13 2023 |
2947 |
363.51 |
Apr 06 2023 |
2951 |
363.51 |
Mar 30 2023 |
2951 |
363.51 |
Mar 23 2023 |
2951 |
363.51 |
Mar 16 2023 |
2951 |
363.51 |
Mar 09 2023 |
2951 |
363.51 |
Mar 02 2023 |
2951 |
363.51 |
Feb 23 2023 |
2950 |
363.51 |
Feb 16 2023 |
2952 |
363.51 |
Feb 09 2023 |
2956 |
363.51 |
Feb 02 2023 |
2963 |
363.51 |
Jan 26 2023 |
2961 |
363.51 |
Jan 19 2023 |
2953 |
363.51 |
Jan 12 2023 |
2909 |
363.51 |
Jan 05 2023 |
2938 |
363.51 |
Dec 29 2022 |
2936 |
363.51 |
Dec 22 2022 |
4194 |
356.91 |
Dec 15 2022 |
4180 |
356.91 |
Dec 08 2022 |
4155 |
356.91 |
Dec 01 2022 |
4112 |
356.91 |
Nov 24 2022 |
4113 |
356.91 |
Nov 17 2022 |
4024 |
356.91 |
Nov 10 2022 |
3759 |
351.36 |
Nov 03 2022 |
3587 |
350.5 |
Oct 27 2022 |
3287 |
350.5 |
Oct 20 2022 |
3212 |
350.5 |
Oct 13 2022 |
3162 |
350.5 |
Oct 06 2022 |
3186 |
353.42 |
Sep 29 2022 |
3133 |
353.42 |
Sep 22 2022 |
3118 |
353.42 |
Sep 15 2022 |
3074 |
353.42 |
Sep 08 2022 |
3075 |
353.42 |
Sep 01 2022 |
3075 |
353.42 |
Aug 25 2022 |
3068 |
353.42 |
Aug 18 2022 |
3066 |
353.42 |
Aug 11 2022 |
3074 |
353.42 |
Aug 04 2022 |
3062 |
353.42 |
Jul 28 2022 |
3062 |
353.42 |
Jul 21 2022 |
3062 |
353.42 |
Jul 14 2022 |
3062 |
353.42 |
Jul 07 2022 |
3062 |
353.42 |
Jun 30 2022 |
3062 |
353.42 |
Jun 23 2022 |
3052 |
353.42 |
Jun 16 2022 |
3052 |
353.42 |
Jun 09 2022 |
3058 |
353.42 |
Jun 02 2022 |
3058 |
353.42 |
May 26 2022 |
3058 |
353.42 |
May 19 2022 |
3058 |
353.42 |
May 12 2022 |
3058 |
353.42 |
May 05 2022 |
3058 |
353.42 |
Apr 28 2022 |
3055 |
353.42 |
Apr 21 2022 |
3055 |
353.42 |
Apr 14 2022 |
3055 |
353.42 |
Apr 07 2022 |
3055 |
353.42 |
Mar 31 2022 |
3055 |
353.42 |
Mar 24 2022 |
3055 |
353.42 |
Mar 17 2022 |
3051 |
353.42 |
Mar 10 2022 |
3051 |
353.42 |
Mar 03 2022 |
3051 |
353.42 |
Feb 24 2022 |
3044 |
353.42 |
Feb 17 2022 |
3048 |
353.42 |
Feb 10 2022 |
3053 |
353.42 |
Feb 03 2022 |
3059 |
353.42 |
Jan 27 2022 |
3064 |
353.42 |
Jan 20 2022 |
2964 |
353.42 |
Jan 13 2022 |
2996 |
353.42 |
Jan 06 2022 |
3111 |
353.42 |
Dec 30 2021 |
3132 |
353.42 |
Dec 23 2021 |
3148 |
353.42 |
Dec 16 2021 |
3153 |
353.42 |
Dec 09 2021 |
3192 |
353.42 |
Dec 02 2021 |
3262 |
353.42 |
Nov 25 2021 |
3299 |
353.42 |
Nov 18 2021 |
3311 |
353.42 |
Nov 11 2021 |
3300 |
353.42 |
Nov 04 2021 |
3367 |
353.42 |
Oct 28 2021 |
4339 |
377.91 |
Oct 21 2021 |
4559 |
382.89 |
Oct 14 2021 |
4614 |
382.89 |
Oct 07 2021 |
3657 |
359.37 |
Sep 30 2021 |
3118 |
340.8 |
Sep 23 2021 |
3159 |
340.8 |
Sep 16 2021 |
3447 |
346.99 |
Sep 09 2021 |
3482 |
346.99 |
Sep 02 2021 |
3530 |
346.99 |
Aug 26 2021 |
3535 |
346.99 |
Aug 19 2021 |
3540 |
346.99 |
Aug 12 2021 |
3548 |
346.99 |
Aug 05 2021 |
3557 |
346.99 |
Jul 29 2021 |
3561 |
346.99 |
Jun 03 2021 |
3687 |
346.99 |
Nov 06 2020 |
5566 |
386.99 |
Oct 30 2020 |
5939 |
386.99 |
Oct 23 2020 |
5661 |
374.17 |
Oct 16 2020 |
5897 |
374.17 |
Oct 09 2020 |
5341 |
360.57 |
Oct 02 2020 |
4817 |
347.28 |
Sep 25 2020 |
4909 |
347.28 |
Sep 18 2020 |
5017 |
346.99 |
Sep 11 2020 |
5063 |
346.99 |
Sep 04 2020 |
5136 |
346.99 |
Aug 28 2020 |
5160 |
346.99 |
Aug 21 2020 |
5192 |
346.99 |
Aug 14 2020 |
5197 |
346.99 |
Aug 07 2020 |
5245 |
346.99 |
Jul 31 2020 |
5264 |
346.99 |
Jul 24 2020 |
5264 |
346.99 |
Jul 17 2020 |
5276 |
346.99 |
Jul 10 2020 |
5294 |
346.99 |
Jul 03 2020 |
5313 |
346.99 |
Jun 26 2020 |
5313 |
346.99 |
Jun 19 2020 |
5313 |
346.99 |
Jun 12 2020 |
5316 |
346.99 |
Jun 05 2020 |
5322 |
346.99 |
May 29 2020 |
5335 |
346.99 |
May 22 2020 |
5343 |
346.99 |
May 15 2020 |
5343 |
346.99 |
May 08 2020 |
5345 |
346.99 |
May 01 2020 |
5348 |
346.99 |
Apr 24 2020 |
5366 |
346.99 |
Apr 17 2020 |
5366 |
346.99 |
Apr 10 2020 |
5366 |
346.99 |
Apr 03 2020 |
5366 |
346.99 |
Mar 27 2020 |
5366 |
346.99 |
Mar 20 2020 |
5369 |
346.99 |
Mar 13 2020 |
5369 |
346.99 |
Mar 06 2020 |
5369 |
346.99 |
Feb 28 2020 |
5379 |
346.99 |
Feb 21 2020 |
5399 |
346.99 |
Feb 14 2020 |
5402 |
346.99 |
Feb 07 2020 |
5407 |
346.99 |
Jan 31 2020 |
5422 |
346.99 |
Jan 24 2020 |
5171 |
346.99 |
Jan 17 2020 |
5186 |
346.99 |
Jan 10 2020 |
5574 |
346.99 |
Jan 03 2020 |
5548 |
346.99 |
Dec 27 2019 |
5547 |
346.99 |
Dec 20 2019 |
5556 |
346.99 |
Dec 13 2019 |
5580 |
346.99 |
Dec 06 2019 |
5402 |
346.99 |
Nov 29 2019 |
5512 |
346.99 |
Nov 22 2019 |
5538 |
346.99 |
Nov 15 2019 |
5557 |
346.99 |
Nov 08 2019 |
5558 |
346.99 |
Nov 01 2019 |
6008 |
353.81 |
Oct 25 2019 |
5926 |
353.81 |
Oct 18 2019 |
5823 |
353.81 |
Oct 11 2019 |
6705 |
366.96 |
Oct 04 2019 |
7848 |
381.38 |
Sep 27 2019 |
7826 |
381.38 |
Sep 20 2019 |
7949 |
384.27 |
Sep 13 2019 |
7978 |
384.27 |
Sep 06 2019 |
7784 |
384.27 |
Aug 30 2019 |
7829 |
384.27 |
Aug 23 2019 |
7836 |
384.27 |
Aug 16 2019 |
7787 |
384.27 |
Aug 09 2019 |
7787 |
384.27 |
Aug 02 2019 |
7792 |
384.27 |
Jul 26 2019 |
7797 |
384.27 |
Jul 19 2019 |
7811 |
384.27 |
Jul 12 2019 |
7822 |
384.27 |
Jul 05 2019 |
7832 |
384.27 |
Jun 28 2019 |
7844 |
384.27 |
Jun 21 2019 |
7858 |
384.27 |
Jun 14 2019 |
7852 |
384.27 |
Jun 07 2019 |
7855 |
384.27 |
May 31 2019 |
7871 |
384.27 |
May 24 2019 |
7867 |
384.27 |
May 17 2019 |
7884 |
384.27 |
May 10 2019 |
7878 |
384.27 |
May 03 2019 |
7885 |
384.27 |
Apr 26 2019 |
7879 |
384.27 |
Apr 19 2019 |
7883 |
384.27 |
Apr 12 2019 |
7882 |
384.27 |
Apr 05 2019 |
7882 |
384.27 |
Mar 29 2019 |
7882 |
384.27 |
Mar 22 2019 |
7882 |
384.27 |
Mar 15 2019 |
7891 |
384.27 |
Mar 08 2019 |
7860 |
384.27 |
Mar 01 2019 |
7864 |
384.27 |
Feb 22 2019 |
7861 |
384.27 |
Feb 15 2019 |
7875 |
384.27 |
Feb 08 2019 |
7862 |
384.27 |
Feb 01 2019 |
7886 |
384.27 |
Jan 25 2019 |
7888 |
384.27 |
Jan 18 2019 |
7577 |
384.27 |
Jan 11 2019 |
8001 |
384.27 |
Jan 04 2019 |
8060 |
384.27 |
Dec 28 2018 |
8071 |
384.27 |
Dec 21 2018 |
8011 |
384.27 |
Dec 14 2018 |
8026 |
384.27 |
Dec 07 2018 |
8117 |
384.27 |
Nov 30 2018 |
8240 |
384.27 |
Nov 23 2018 |
8274 |
384.27 |
Nov 16 2018 |
8380 |
384.27 |
Nov 09 2018 |
8307 |
384.27 |
Nov 02 2018 |
9536 |
397.75 |
Oct 26 2018 |
8260 |
385.26 |
Oct 19 2018 |
8287 |
385.26 |
Oct 12 2018 |
8110 |
383.58 |
Oct 05 2018 |
8706 |
393.4 |
Sep 28 2018 |
8799 |
394 |
Sep 21 2018 |
8766 |
394 |
Sep 14 2018 |
8655 |
394 |
Sep 07 2018 |
8657 |
394 |
Aug 31 2018 |
8603 |
394 |
Aug 24 2018 |
8568 |
394 |
Aug 17 2018 |
8565 |
394 |
Aug 10 2018 |
8567 |
394 |
Aug 03 2018 |
8581 |
394 |
Jul 27 2018 |
8588 |
394 |
Jul 20 2018 |
8596 |
394 |
Jul 13 2018 |
8596 |
394 |
Jul 06 2018 |
8587 |
394 |
Jun 29 2018 |
8633 |
394 |
Jun 22 2018 |
8633 |
394 |
Jun 15 2018 |
8651 |
394 |
Jun 08 2018 |
8665 |
394 |
Jun 01 2018 |
8658 |
394 |
May 25 2018 |
8668 |
394 |
May 18 2018 |
8659 |
394 |
May 11 2018 |
8677 |
394 |
May 04 2018 |
8724 |
394 |
Apr 27 2018 |
8721 |
394 |
Apr 20 2018 |
8746 |
394 |
Apr 13 2018 |
8745 |
394 |
Apr 06 2018 |
8745 |
394 |
Mar 30 2018 |
8746 |
394 |
Mar 23 2018 |
8746 |
394 |
Mar 16 2018 |
8740 |
394 |
Mar 09 2018 |
8740 |
394 |
Mar 02 2018 |
8742 |
394 |
Feb 23 2018 |
8741 |
394 |
Feb 16 2018 |
8750 |
394 |
Feb 09 2018 |
8746 |
394 |
Feb 02 2018 |
8760 |
394 |
Jan 26 2018 |
8785 |
394 |
Jan 19 2018 |
8763 |
394 |
Jan 12 2018 |
8460 |
394 |
Jan 05 2018 |
8688 |
394 |
Dec 29 2017 |
8699 |
394 |
Dec 22 2017 |
8687 |
394 |
Dec 15 2017 |
8655 |
394 |
Dec 08 2017 |
8860 |
394 |
Dec 01 2017 |
8892 |
394 |
Nov 24 2017 |
8912 |
394 |
Nov 17 2017 |
8943 |
394 |
Nov 10 2017 |
9185 |
394 |
Nov 03 2017 |
9186 |
394.13 |
Oct 27 2017 |
8848 |
391.43 |
Oct 20 2017 |
8390 |
386.52 |
Oct 13 2017 |
8105 |
384.51 |
Oct 06 2017 |
7671 |
380.14 |
Sep 29 2017 |
7702 |
380.14 |
Sep 22 2017 |
7662 |
380.14 |
Sep 15 2017 |
7695 |
380.14 |
Sep 08 2017 |
7627 |
380.14 |
Sep 01 2017 |
7641 |
380.14 |
Aug 25 2017 |
7654 |
380.14 |
Aug 18 2017 |
7674 |
380.14 |
Aug 11 2017 |
7643 |
380.14 |
Aug 04 2017 |
7658 |
380.14 |
Jul 28 2017 |
7656 |
380.14 |
Jul 21 2017 |
7664 |
380.14 |
Jul 14 2017 |
7670 |
380.14 |
Jul 07 2017 |
7665 |
380.14 |
Jun 30 2017 |
7675 |
380.14 |
Jun 23 2017 |
7673 |
380.14 |
Jun 16 2017 |
7670 |
380.14 |
Jun 09 2017 |
7650 |
380.14 |
Jun 02 2017 |
7647 |
380.14 |
May 26 2017 |
7538 |
380.14 |
May 19 2017 |
7554 |
380.14 |
May 12 2017 |
7523 |
380.14 |
May 05 2017 |
7510 |
380.14 |
Apr 28 2017 |
7502 |
380.14 |
Apr 21 2017 |
7488 |
380.14 |
Apr 14 2017 |
7493 |
380.14 |
Apr 07 2017 |
7494 |
380.14 |
Mar 31 2017 |
7494 |
380.14 |
Mar 24 2017 |
7494 |
380.14 |
Mar 17 2017 |
7487 |
380.14 |
Mar 10 2017 |
7495 |
380.14 |
Mar 03 2017 |
7495 |
380.14 |
Feb 24 2017 |
7498 |
380.14 |
Feb 17 2017 |
7506 |
380.14 |
Feb 10 2017 |
7520 |
380.14 |
Feb 03 2017 |
7517 |
380.14 |
Jan 27 2017 |
7530 |
380.14 |
Jan 20 2017 |
7554 |
380.14 |
Jan 13 2017 |
7562 |
380.14 |
Jan 06 2017 |
7702 |
380.14 |
Dec 30 2016 |
7749 |
380.14 |
Dec 23 2016 |
7753 |
380.14 |
Dec 16 2016 |
7756 |
380.14 |
Dec 09 2016 |
7774 |
380.14 |
Dec 02 2016 |
8336 |
385.48 |
Nov 25 2016 |
8303 |
385.48 |
Nov 18 2016 |
8332 |
385.48 |
Nov 11 2016 |
8730 |
388.86 |
Nov 04 2016 |
8687 |
388.86 |
Oct 28 2016 |
9330 |
397.36 |
Oct 21 2016 |
9421 |
397.36 |
Oct 14 2016 |
11941 |
423.56 |
Oct 07 2016 |
14402 |
446.26 |
Sep 30 2016 |
14372 |
446.26 |
Sep 23 2016 |
14096 |
446.26 |
Sep 16 2016 |
13802 |
446.26 |
Sep 09 2016 |
14930 |
457.01 |
Sep 02 2016 |
14055 |
449.83 |
Aug 26 2016 |
14092 |
449.83 |
Aug 19 2016 |
13791 |
449.83 |
Aug 12 2016 |
13780 |
449.83 |
Aug 05 2016 |
13797 |
449.83 |
Jul 29 2016 |
13798 |
449.83 |
Jul 22 2016 |
13779 |
449.83 |
Jun 28 2016 |
13780 |
449.83 |
Jun 21 2016 |
13834 |
449.83 |
Jun 14 2016 |
13834 |
449.83 |
Jun 07 2016 |
13835 |
449.83 |
May 31 2016 |
13840 |
449.83 |
May 24 2016 |
13840 |
449.83 |
May 17 2016 |
13828 |
449.83 |
May 10 2016 |
13828 |
449.83 |
May 03 2016 |
13829 |
449.83 |
Apr 26 2016 |
13829 |
449.83 |
Apr 19 2016 |
13816 |
449.83 |
Apr 12 2016 |
13851 |
449.83 |
Apr 05 2016 |
13851 |
449.83 |
Mar 29 2016 |
13851 |
449.83 |
Mar 22 2016 |
13843 |
449.83 |
Mar 15 2016 |
13841 |
449.83 |
Mar 08 2016 |
13855 |
449.83 |
Mar 01 2016 |
13851 |
449.83 |
Feb 23 2016 |
13846 |
449.83 |
Feb 16 2016 |
13793 |
449.83 |
Feb 09 2016 |
13793 |
449.83 |
Feb 02 2016 |
13740 |
449.83 |
Jan 26 2016 |
13774 |
449.83 |
Jan 19 2016 |
13785 |
449.83 |
Jan 12 2016 |
13370 |
449.83 |
Jan 05 2016 |
13724 |
449.83 |
Dec 29 2015 |
13741 |
449.83 |
Dec 22 2015 |
13600 |
449.83 |
Dec 15 2015 |
13498 |
449.83 |
Dec 08 2015 |
13701 |
449.83 |
Dec 01 2015 |
13672 |
449.83 |
Nov 24 2015 |
13564 |
449.83 |
Nov 17 2015 |
13283 |
449.83 |
Nov 10 2015 |
14449 |
461.03 |
Nov 03 2015 |
15488 |
470.18 |
Oct 27 2015 |
15454 |
470.18 |
Oct 20 2015 |
15395 |
470.18 |
Oct 13 2015 |
14822 |
470.18 |
Oct 06 2015 |
12704 |
450.06 |
Sep 29 2015 |
12800 |
450.06 |
Sep 22 2015 |
20792 |
450.06 |
Sep 15 2015 |
21084 |
452.3 |
Sep 14 2015 |
13949 |
465.77 |
Sep 07 2015 |
14277 |
469.04 |
Aug 31 2015 |
13798 |
463.98 |
Aug 24 2015 |
13715 |
463.98 |
Aug 17 2015 |
13737 |
463.98 |
Aug 10 2015 |
13747 |
463.98 |
Aug 03 2015 |
13747 |
463.98 |
Jul 27 2015 |
13747 |
463.98 |
Jul 20 2015 |
13746 |
463.98 |
Jul 13 2015 |
13746 |
463.98 |
Jul 06 2015 |
13746 |
463.98 |
Jun 29 2015 |
13746 |
463.98 |
Jun 22 2015 |
13746 |
463.98 |
Jun 15 2015 |
13746 |
463.98 |
Jun 08 2015 |
13845 |
463.98 |
Jun 01 2015 |
13845 |
463.98 |
May 25 2015 |
13845 |
463.98 |
May 18 2015 |
13845 |
463.98 |
May 11 2015 |
13845 |
463.98 |
May 04 2015 |
13845 |
463.98 |
Apr 27 2015 |
13833 |
463.98 |
Apr 20 2015 |
13821 |
463.98 |
Apr 13 2015 |
13821 |
463.98 |
Apr 06 2015 |
13845 |
463.98 |
Mar 30 2015 |
13845 |
463.98 |
Mar 23 2015 |
13860 |
463.98 |
Mar 16 2015 |
13853 |
463.98 |
Mar 09 2015 |
13852 |
463.98 |
Mar 02 2015 |
13838 |
463.98 |
Feb 23 2015 |
13740 |
463.98 |
Feb 16 2015 |
13722 |
463.98 |
Feb 09 2015 |
13733 |
463.98 |
Feb 02 2015 |
13740 |
463.98 |
Jan 26 2015 |
13727 |
463.98 |
Jan 19 2015 |
13709 |
463.98 |
Jan 12 2015 |
13602 |
463.98 |
Jan 05 2015 |
13887 |
463.98 |
Dec 29 2014 |
13877 |
463.98 |
Dec 22 2014 |
13925 |
463.98 |
Dec 15 2014 |
13670 |
463.98 |
Dec 08 2014 |
13781 |
463.98 |
Dec 01 2014 |
13843 |
463.98 |
Nov 24 2014 |
13843 |
463.98 |
Nov 17 2014 |
13972 |
463.98 |
Nov 10 2014 |
14028 |
463.98 |
Nov 03 2014 |
13906 |
463.98 |
Oct 27 2014 |
13908 |
463.98 |
Oct 20 2014 |
14057 |
463.98 |
Oct 13 2014 |
13961 |
463.98 |
Oct 06 2014 |
18014 |
505.15 |
Sep 29 2014 |
18251 |
505.15 |
Sep 22 2014 |
17126 |
493.42 |
Sep 15 2014 |
17595 |
499.5 |
Nov 04 2013 |
10266 |
426.33 |
Oct 21 2011 |
27485 |
689.2 |
Oct 14 2011 |
27234 |
689.2 |
Oct 07 2011 |
26738 |
689.2 |
Sep 30 2011 |
26397 |
689.2 |
Sep 27 2011 |
25703 |
689.2 |
Sep 23 2011 |
24717 |
660.29 |
Sep 16 2011 |
23906 |
660.22 |
Sep 09 2011 |
23190 |
660.15 |
Jan 13 2011 |
22511 |
652.25 |
Dec 28 2010 |
22695 |
651.95 |
Dec 14 2010 |
22438 |
651.71 |
Dec 03 2010 |
21966 |
635.06 |
Nov 26 2010 |
22002 |
634.68 |
Nov 19 2010 |
21914 |
634.31 |
Nov 12 2010 |
21524 |
633.95 |
Nov 04 2010 |
21797 |
633.56 |
Oct 28 2010 |
19597 |
602.86 |
Oct 22 2010 |
19427 |
602.65 |
Oct 14 2010 |
19144 |
602.38 |
Oct 05 2010 |
17104 |
590.97 |
Sep 29 2010 |
18745 |
611.8 |
Sep 24 2010 |
17698 |
606.67 |
Sep 17 2010 |
16909 |
606.67 |
Sep 10 2010 |
16543 |
606.67 |
Aug 15 2010 |
12353 |
572.87 |
Jan 29 2010 |
16499 |
606.67 |
Jan 15 2010 |
16157 |
600.51 |
Jan 08 2010 |
16010 |
600.51 |
Dec 18 2009 |
18180 |
674.26 |
Dec 09 2009 |
17957 |
674.26 |
Dec 04 2009 |
17461 |
674.26 |
Nov 27 2009 |
17193 |
674.26 |
Nov 20 2009 |
16568 |
674.26 |
Nov 13 2009 |
15690 |
674.26 |
Nov 06 2009 |
15409 |
674.26 |
Oct 30 2009 |
17894 |
651.22 |
Oct 23 2009 |
16862 |
636.62 |
Oct 16 2009 |
16121 |
624.07 |
Oct 09 2009 |
15932 |
624.07 |
Oct 02 2009 |
15166 |
624.07 |
Sep 25 2009 |
14325 |
624.07 |
Sep 18 2009 |
14046 |
624.07 |
Sep 11 2009 |
13903 |
624.07 |
Jan 30 2009 |
13685 |
624.07 |
Jan 09 2009 |
12344 |
624.07 |
Dec 18 2008 |
12149 |
626 |
Dec 12 2008 |
12072 |
626 |
Dec 05 2008 |
12095 |
626 |
Nov 28 2008 |
10688 |
592.82 |
Nov 21 2008 |
10639 |
592.82 |
Nov 14 2008 |
10317 |
592.82 |
Nov 07 2008 |
10175 |
592.82 |
Oct 31 2008 |
9510 |
592.82 |
Oct 03 2008 |
7695 |
613.85 |
Sep 26 2008 |
7162 |
613.85 |