| Dec 22 2022 |
11035 |
519.72 |
| Dec 15 2022 |
11009 |
519.72 |
| Dec 08 2022 |
10943 |
519.72 |
| Dec 01 2022 |
10822 |
519.72 |
| Nov 24 2022 |
10811 |
519.72 |
| Nov 17 2022 |
10609 |
519.72 |
| Nov 10 2022 |
10439 |
519.72 |
| Nov 03 2022 |
10109 |
519.72 |
| Oct 27 2022 |
9546 |
519.72 |
| Oct 20 2022 |
9188 |
519.72 |
| Oct 13 2022 |
9044 |
519.72 |
| Oct 06 2022 |
8677 |
519.72 |
| Sep 29 2022 |
8434 |
519.72 |
| Sep 22 2022 |
8323 |
519.72 |
| Sep 15 2022 |
8222 |
519.72 |
| Sep 08 2022 |
8192 |
519.72 |
| Sep 01 2022 |
8186 |
519.72 |
| Aug 25 2022 |
8175 |
519.72 |
| Aug 18 2022 |
8171 |
519.72 |
| Aug 11 2022 |
8185 |
519.72 |
| Aug 04 2022 |
8154 |
519.72 |
| Jul 28 2022 |
8154 |
519.72 |
| Jul 21 2022 |
8154 |
519.72 |
| Jul 14 2022 |
8154 |
519.72 |
| Jul 07 2022 |
8154 |
519.72 |
| Jun 30 2022 |
8154 |
519.72 |
| Jun 23 2022 |
8132 |
519.72 |
| Jun 16 2022 |
8132 |
519.72 |
| Jun 09 2022 |
8139 |
519.72 |
| Jun 02 2022 |
8139 |
519.72 |
| May 26 2022 |
8138 |
519.72 |
| May 19 2022 |
8138 |
519.72 |
| May 12 2022 |
8138 |
519.72 |
| May 05 2022 |
8138 |
519.72 |
| Apr 28 2022 |
8122 |
519.72 |
| Apr 21 2022 |
8122 |
519.72 |
| Apr 14 2022 |
8122 |
519.72 |
| Apr 07 2022 |
8122 |
519.72 |
| Mar 31 2022 |
8122 |
519.72 |
| Mar 24 2022 |
8122 |
519.72 |
| Mar 17 2022 |
8110 |
519.72 |
| Mar 10 2022 |
8110 |
519.72 |
| Mar 03 2022 |
8110 |
519.72 |
| Feb 24 2022 |
8094 |
519.72 |
| Feb 17 2022 |
8102 |
519.72 |
| Feb 10 2022 |
8105 |
519.72 |
| Feb 03 2022 |
8118 |
519.72 |
| Jan 27 2022 |
8122 |
519.72 |
| Jan 20 2022 |
7993 |
519.72 |
| Jan 13 2022 |
8024 |
519.72 |
| Jan 06 2022 |
8173 |
519.72 |
| Dec 30 2021 |
8203 |
519.72 |
| Dec 23 2021 |
8221 |
519.72 |
| Dec 16 2021 |
8207 |
519.72 |
| Dec 09 2021 |
8225 |
519.72 |
| Dec 02 2021 |
8321 |
519.72 |
| Nov 25 2021 |
8312 |
519.72 |
| Nov 18 2021 |
8337 |
519.72 |
| Nov 11 2021 |
8360 |
519.72 |
| Nov 04 2021 |
8546 |
519.72 |
| Oct 28 2021 |
8895 |
519.72 |
| Oct 21 2021 |
8966 |
519.72 |
| Oct 14 2021 |
9141 |
519.72 |
| Oct 07 2021 |
9114 |
519.72 |
| Sep 30 2021 |
9303 |
519.72 |
| Sep 23 2021 |
9540 |
519.72 |
| Sep 16 2021 |
9781 |
519.72 |
| Sep 09 2021 |
9949 |
519.72 |
| Sep 02 2021 |
10144 |
519.72 |
| Aug 26 2021 |
4834 |
442.83 |
| Aug 19 2021 |
4837 |
442.83 |
| Aug 12 2021 |
4831 |
442.83 |
| Aug 05 2021 |
4906 |
442.83 |
| Jul 29 2021 |
4940 |
442.83 |
| Jun 03 2021 |
5014 |
442.83 |
| May 29 2020 |
20853 |
543.22 |
| May 22 2020 |
20898 |
543.22 |
| May 15 2020 |
20898 |
543.22 |
| May 08 2020 |
20910 |
543.22 |
| May 01 2020 |
20919 |
543.22 |
| Apr 24 2020 |
20984 |
543.22 |
| Apr 17 2020 |
20985 |
543.22 |
| Apr 10 2020 |
20985 |
543.22 |
| Apr 03 2020 |
20985 |
543.22 |
| Mar 27 2020 |
20985 |
543.22 |
| Mar 20 2020 |
21001 |
543.22 |
| Mar 13 2020 |
21001 |
543.22 |
| Mar 06 2020 |
21001 |
543.22 |
| Feb 28 2020 |
20984 |
543.22 |
| Feb 21 2020 |
21042 |
543.22 |
| Feb 14 2020 |
21053 |
543.22 |
| Feb 07 2020 |
21074 |
543.22 |
| Jan 31 2020 |
21096 |
543.22 |
| Jan 24 2020 |
20684 |
543.22 |
| Jan 17 2020 |
20734 |
543.22 |
| Jan 10 2020 |
21471 |
543.22 |
| Jan 03 2020 |
21335 |
543.22 |
| Dec 27 2019 |
21352 |
543.22 |
| Dec 20 2019 |
21393 |
543.22 |
| Dec 13 2019 |
21473 |
543.22 |
| Dec 06 2019 |
21410 |
543.22 |
| Nov 29 2019 |
21925 |
543.22 |
| Nov 22 2019 |
22056 |
543.22 |
| Nov 15 2019 |
22299 |
543.22 |
| Nov 08 2019 |
22646 |
543.22 |
| Nov 01 2019 |
22776 |
543.22 |
| Oct 25 2019 |
22906 |
543.22 |
| Oct 18 2019 |
22397 |
543.22 |
| Oct 11 2019 |
22744 |
543.22 |
| Oct 04 2019 |
22838 |
543.22 |
| Sep 27 2019 |
22774 |
543.22 |
| Sep 20 2019 |
22471 |
543.22 |
| Sep 13 2019 |
22421 |
543.22 |
| Sep 06 2019 |
21938 |
543.22 |
| Aug 30 2019 |
22017 |
543.22 |
| Aug 23 2019 |
22055 |
543.22 |
| May 24 2019 |
5548 |
350.03 |
| May 17 2019 |
5561 |
350.03 |
| May 10 2019 |
5559 |
350.03 |
| May 03 2019 |
5565 |
350.03 |
| Apr 26 2019 |
5564 |
350.03 |
| Apr 19 2019 |
5566 |
350.03 |
| Apr 12 2019 |
5569 |
350.03 |
| Apr 05 2019 |
5569 |
350.03 |
| Mar 29 2019 |
5569 |
350.03 |
| Mar 22 2019 |
5567 |
350.03 |
| Mar 15 2019 |
5575 |
350.03 |
| Mar 08 2019 |
5563 |
350.03 |
| Mar 01 2019 |
5563 |
350.03 |
| Feb 22 2019 |
5559 |
350.03 |
| Feb 15 2019 |
5565 |
350.03 |
| Feb 08 2019 |
5552 |
350.03 |
| Feb 01 2019 |
5568 |
350.03 |
| Jan 25 2019 |
5567 |
350.03 |
| Jan 18 2019 |
5320 |
350.03 |
| Jan 11 2019 |
5671 |
350.03 |
| Jan 04 2019 |
5707 |
350.03 |
| Dec 28 2018 |
5723 |
350.03 |
| Dec 21 2018 |
5676 |
350.03 |
| Dec 14 2018 |
5648 |
350.03 |
| Dec 07 2018 |
5719 |
350.03 |
| Nov 30 2018 |
5784 |
350.03 |
| Nov 23 2018 |
5806 |
350.03 |
| Nov 16 2018 |
5888 |
350.03 |
| Nov 09 2018 |
5821 |
350.03 |
| Nov 02 2018 |
5849 |
350.03 |
| Oct 26 2018 |
5697 |
350.03 |
| Oct 19 2018 |
5743 |
350.03 |
| Oct 12 2018 |
5713 |
350.03 |
| Oct 05 2018 |
5555 |
350.03 |
| Sep 28 2018 |
5565 |
350.03 |
| Sep 21 2018 |
5564 |
350.03 |
| Sep 14 2018 |
5504 |
350.03 |
| Sep 07 2018 |
5528 |
350.03 |
| Aug 31 2018 |
5485 |
350.03 |
| Aug 24 2018 |
5468 |
350.03 |
| Aug 17 2018 |
5469 |
350.03 |
| Aug 10 2018 |
5472 |
350.03 |
| Aug 03 2018 |
5481 |
350.03 |
| Jul 27 2018 |
5487 |
350.03 |
| Jul 20 2018 |
5490 |
350.03 |
| Jul 13 2018 |
5492 |
350.03 |
| Jul 06 2018 |
5484 |
350.03 |
| Jun 29 2018 |
5523 |
350.03 |
| Jun 22 2018 |
5523 |
350.03 |
| Jun 15 2018 |
5531 |
350.03 |
| Jun 08 2018 |
5539 |
350.03 |
| Jun 01 2018 |
5532 |
350.03 |
| Jun 09 2017 |
18244 |
488.84 |
| Jun 02 2017 |
18247 |
488.84 |
| May 26 2017 |
18082 |
488.84 |
| May 19 2017 |
18101 |
488.84 |
| May 12 2017 |
18040 |
488.84 |
| May 05 2017 |
17982 |
488.84 |
| Apr 28 2017 |
17950 |
488.84 |
| Apr 21 2017 |
17925 |
488.84 |
| Apr 14 2017 |
17953 |
488.84 |
| Apr 07 2017 |
17954 |
488.84 |
| Mar 31 2017 |
17954 |
488.84 |
| Mar 24 2017 |
17955 |
488.84 |
| Mar 17 2017 |
17943 |
488.84 |
| Mar 10 2017 |
17960 |
488.84 |
| Mar 03 2017 |
17960 |
488.84 |
| Feb 24 2017 |
17964 |
488.84 |
| Feb 17 2017 |
17980 |
488.84 |
| Feb 10 2017 |
18004 |
488.84 |
| Feb 03 2017 |
17993 |
488.84 |
| Jan 27 2017 |
17988 |
488.84 |
| Jan 20 2017 |
18016 |
488.84 |
| Jan 13 2017 |
18041 |
488.84 |
| Jan 06 2017 |
18284 |
488.84 |
| Dec 30 2016 |
18356 |
488.84 |
| Dec 23 2016 |
18359 |
488.84 |
| Dec 16 2016 |
18411 |
488.84 |
| Dec 09 2016 |
18494 |
488.84 |
| Dec 02 2016 |
18886 |
488.84 |
| Nov 25 2016 |
18799 |
488.84 |
| Nov 18 2016 |
19062 |
488.84 |
| Nov 11 2016 |
19351 |
488.84 |
| Nov 04 2016 |
19380 |
488.84 |
| Oct 28 2016 |
19347 |
488.84 |
| Oct 21 2016 |
19456 |
488.84 |
| Oct 14 2016 |
19378 |
488.84 |
| Oct 07 2016 |
19250 |
488.84 |
| Sep 30 2016 |
19206 |
488.84 |
| Sep 23 2016 |
18865 |
488.84 |
| Sep 16 2016 |
18536 |
488.84 |
| Sep 09 2016 |
18348 |
488.84 |
| Sep 02 2016 |
18277 |
488.84 |
