| Sep 23 2021 |
4747 |
436.19 |
| Sep 16 2021 |
4679 |
436.19 |
| Sep 09 2021 |
4622 |
436.19 |
| Sep 02 2021 |
4637 |
436.19 |
| Aug 26 2021 |
4583 |
436.19 |
| Aug 19 2021 |
4584 |
436.19 |
| Aug 12 2021 |
4578 |
436.19 |
| Aug 05 2021 |
4651 |
436.19 |
| Jul 29 2021 |
4683 |
436.19 |
| Jun 03 2021 |
4754 |
436.19 |
| Sep 18 2020 |
11078 |
436.19 |
| Sep 11 2020 |
11280 |
436.19 |
| Sep 04 2020 |
11457 |
436.19 |
| Aug 28 2020 |
11533 |
436.19 |
| Aug 21 2020 |
11580 |
436.19 |
| Aug 14 2020 |
11591 |
436.19 |
| Aug 07 2020 |
11694 |
436.19 |
| Jul 31 2020 |
11743 |
436.19 |
| Jul 24 2020 |
11743 |
436.19 |
| Jul 17 2020 |
11762 |
436.19 |
| Jul 10 2020 |
11789 |
436.19 |
| Jul 03 2020 |
11838 |
436.19 |
| Jun 26 2020 |
11838 |
436.19 |
| Jun 19 2020 |
11838 |
436.19 |
| Jun 12 2020 |
11841 |
436.19 |
| Jun 05 2020 |
11860 |
436.19 |
| May 29 2020 |
11880 |
436.19 |
| May 22 2020 |
11917 |
436.19 |
| May 15 2020 |
11917 |
436.19 |
| May 08 2020 |
11922 |
436.19 |
| May 01 2020 |
11927 |
436.19 |
| Apr 24 2020 |
11966 |
436.19 |
| Apr 17 2020 |
11967 |
436.19 |
| Apr 10 2020 |
11967 |
436.19 |
| Apr 03 2020 |
11967 |
436.19 |
| Mar 27 2020 |
11967 |
436.19 |
| Mar 20 2020 |
11974 |
436.19 |
| Mar 13 2020 |
11974 |
436.19 |
| Mar 06 2020 |
11974 |
436.19 |
| Feb 28 2020 |
11953 |
436.19 |
| Feb 21 2020 |
12007 |
436.19 |
| Feb 14 2020 |
12013 |
436.19 |
| Feb 07 2020 |
12034 |
436.19 |
| Jan 31 2020 |
12057 |
436.19 |
| Jan 24 2020 |
11720 |
436.19 |
| Jan 17 2020 |
11752 |
436.19 |
| Jan 10 2020 |
12328 |
436.19 |
| Jan 03 2020 |
12235 |
436.19 |
| Dec 27 2019 |
12232 |
436.19 |
| Dec 20 2019 |
12253 |
436.19 |
| Dec 13 2019 |
12304 |
436.19 |
| Dec 06 2019 |
12186 |
436.19 |
| Nov 29 2019 |
12441 |
436.19 |
| Nov 22 2019 |
15693 |
470.03 |
| Nov 15 2019 |
15828 |
470.03 |
| Nov 08 2019 |
16034 |
470.03 |
| Nov 01 2019 |
16266 |
471.49 |
| Oct 25 2019 |
16261 |
471.49 |
| Oct 18 2019 |
15928 |
471.49 |
| Oct 11 2019 |
16145 |
471.49 |
| Oct 04 2019 |
16254 |
471.49 |
| Sep 27 2019 |
16417 |
473.33 |
| Sep 20 2019 |
17801 |
490.15 |
| Sep 13 2019 |
17815 |
490.15 |
| Sep 06 2019 |
17434 |
490.15 |
| Aug 30 2019 |
17479 |
490.15 |
| Aug 23 2019 |
17852 |
494.29 |
| Aug 16 2019 |
17696 |
494.29 |
| Aug 09 2019 |
17696 |
494.29 |
| Aug 02 2019 |
17704 |
494.29 |
| Jul 26 2019 |
17714 |
494.29 |
| Jul 19 2019 |
17733 |
494.29 |
| Jul 12 2019 |
17765 |
494.29 |
| Jul 05 2019 |
17776 |
494.29 |
| Jun 28 2019 |
17823 |
494.29 |
| Jun 21 2019 |
17850 |
494.29 |
| Jun 14 2019 |
17847 |
494.29 |
| Jun 07 2019 |
17824 |
494.29 |
| May 31 2019 |
17852 |
494.29 |
| May 24 2019 |
17854 |
494.29 |
| May 17 2019 |
17884 |
494.29 |
| May 10 2019 |
17874 |
494.29 |
| May 03 2019 |
17899 |
494.29 |
| Apr 26 2019 |
17895 |
494.29 |
| Apr 19 2019 |
17895 |
494.29 |
| Apr 12 2019 |
17901 |
494.29 |
| Apr 05 2019 |
17901 |
494.29 |
| Mar 29 2019 |
17902 |
494.29 |
| Mar 22 2019 |
17893 |
494.29 |
| Mar 15 2019 |
17903 |
494.29 |
| Mar 08 2019 |
17829 |
494.29 |
| Mar 01 2019 |
17835 |
494.29 |
| Feb 22 2019 |
17830 |
494.29 |
| Feb 15 2019 |
17843 |
494.29 |
| Feb 08 2019 |
17815 |
494.29 |
| Feb 01 2019 |
17843 |
494.29 |
| Jan 25 2019 |
17853 |
494.29 |
| Jan 18 2019 |
17381 |
494.29 |
| Jan 11 2019 |
18007 |
494.29 |
| Jan 04 2019 |
18127 |
494.29 |
| Dec 28 2018 |
18099 |
494.29 |
| Dec 21 2018 |
17984 |
494.29 |
| Dec 14 2018 |
18112 |
494.29 |
| Dec 07 2018 |
18316 |
494.29 |
| Nov 30 2018 |
18568 |
494.29 |
| Nov 23 2018 |
18208 |
488.03 |
| Nov 16 2018 |
18563 |
488.03 |
| Nov 09 2018 |
18671 |
488.03 |
| Nov 02 2018 |
20856 |
509.59 |
| Oct 26 2018 |
20615 |
509.59 |
| Oct 19 2018 |
23285 |
538.31 |
| Oct 12 2018 |
23149 |
538.31 |
| Oct 05 2018 |
22892 |
538.31 |
| Sep 28 2018 |
24528 |
555.79 |
| Sep 21 2018 |
26181 |
574.9 |
| Sep 14 2018 |
25884 |
574.9 |
| Sep 07 2018 |
25660 |
574.9 |
| Aug 31 2018 |
25392 |
574.9 |
| Aug 24 2018 |
27718 |
606.91 |
| Aug 17 2018 |
27705 |
606.91 |
| Aug 10 2018 |
27720 |
606.91 |
| Aug 03 2018 |
27754 |
606.91 |
| Jul 27 2018 |
27771 |
606.91 |
| Jul 20 2018 |
27800 |
606.91 |
| Jul 13 2018 |
27802 |
606.91 |
| Jul 06 2018 |
27773 |
606.91 |
| Jun 29 2018 |
27852 |
606.91 |
| Jun 22 2018 |
27852 |
606.91 |
| Jun 15 2018 |
27872 |
606.91 |
| Jun 08 2018 |
27912 |
606.91 |
| Jun 01 2018 |
27891 |
606.91 |
| May 25 2018 |
27925 |
606.91 |
| May 18 2018 |
27868 |
606.91 |
| May 11 2018 |
27899 |
606.91 |
| May 04 2018 |
28022 |
606.91 |
| Apr 27 2018 |
28009 |
606.91 |
| Apr 20 2018 |
28080 |
606.91 |
| Apr 13 2018 |
28073 |
606.91 |
| Apr 06 2018 |
28073 |
606.91 |
| Mar 30 2018 |
28071 |
606.91 |
| Mar 23 2018 |
28071 |
606.91 |
| Mar 16 2018 |
28051 |
606.91 |
| Mar 09 2018 |
28051 |
606.91 |
| Mar 02 2018 |
28059 |
606.91 |
| Feb 23 2018 |
28053 |
606.91 |
| Feb 16 2018 |
28070 |
606.91 |
| Feb 09 2018 |
28061 |
606.91 |
| Feb 02 2018 |
28088 |
606.91 |
| Jan 26 2018 |
28121 |
606.91 |
| Jan 19 2018 |
28009 |
606.91 |
| Jan 12 2018 |
27534 |
606.91 |
| Jan 05 2018 |
27735 |
606.91 |
| Dec 29 2017 |
27823 |
606.91 |
| Dec 22 2017 |
27818 |
606.91 |
| Dec 15 2017 |
27856 |
606.91 |
| Dec 08 2017 |
28289 |
606.91 |
| Dec 01 2017 |
28614 |
606.91 |
| Nov 24 2017 |
28653 |
606.91 |
| Nov 17 2017 |
29008 |
606.91 |
| Nov 10 2017 |
29818 |
606.91 |
| Nov 03 2017 |
33138 |
653.21 |
| Oct 27 2017 |
33417 |
653.21 |
| Oct 06 2017 |
17640 |
480.52 |
| Sep 29 2017 |
17638 |
480.52 |
| Sep 22 2017 |
17558 |
480.52 |
| Sep 15 2017 |
17586 |
480.52 |
| Sep 08 2017 |
17788 |
484.3 |
| Sep 01 2017 |
17817 |
484.3 |
| Aug 25 2017 |
17822 |
484.3 |
| Aug 18 2017 |
17854 |
484.3 |
| Aug 11 2017 |
17763 |
484.3 |
| Aug 04 2017 |
17790 |
484.3 |
| Jul 28 2017 |
17788 |
484.3 |
| Jul 21 2017 |
17812 |
484.3 |
| Jul 14 2017 |
17814 |
484.3 |
| Jul 07 2017 |
17809 |
484.3 |
| Jun 30 2017 |
17820 |
484.3 |
| Jun 23 2017 |
17819 |
484.3 |
| Jun 16 2017 |
17814 |
484.3 |
| Jun 09 2017 |
17789 |
484.3 |
| Jun 02 2017 |
17792 |
484.3 |
| May 26 2017 |
17622 |
484.3 |
| May 19 2017 |
17643 |
484.3 |
| May 12 2017 |
17584 |
484.3 |
| May 05 2017 |
17529 |
484.3 |
| Apr 28 2017 |
17500 |
484.3 |
| Apr 21 2017 |
17474 |
484.3 |
| Apr 14 2017 |
17499 |
484.3 |
| Apr 07 2017 |
17500 |
484.3 |
| Mar 31 2017 |
17500 |
484.3 |
| Mar 24 2017 |
17501 |
484.3 |
| Mar 17 2017 |
17491 |
484.3 |
| Mar 10 2017 |
17508 |
484.3 |
| Mar 03 2017 |
17508 |
484.3 |
| Feb 24 2017 |
17510 |
484.3 |
| Feb 17 2017 |
17525 |
484.3 |
| Feb 10 2017 |
17547 |
484.3 |
| Feb 03 2017 |
17536 |
484.3 |
| Jan 27 2017 |
17535 |
484.3 |
| Jan 20 2017 |
17559 |
484.3 |
| Jan 13 2017 |
17584 |
484.3 |
| Jan 06 2017 |
17819 |
484.3 |
| Dec 30 2016 |
17885 |
484.3 |
| Dec 23 2016 |
17886 |
484.3 |
| Dec 16 2016 |
17929 |
484.3 |
| Dec 09 2016 |
17685 |
481.07 |
| Dec 02 2016 |
18065 |
481.07 |
| Nov 25 2016 |
16374 |
466.22 |
| Nov 18 2016 |
16594 |
466.22 |
| Nov 11 2016 |
16816 |
466.21 |
| Nov 04 2016 |
16221 |
460.47 |
| Oct 28 2016 |
16121 |
460.47 |
| Oct 21 2016 |
16263 |
460.47 |
| Oct 14 2016 |
16115 |
460.47 |
| Oct 07 2016 |
16482 |
464.54 |
| Sep 30 2016 |
16476 |
464.54 |
| Sep 23 2016 |
16188 |
464.54 |
| Sep 16 2016 |
15874 |
464.54 |
| Sep 09 2016 |
15881 |
465.91 |
| Sep 02 2016 |
15817 |
465.91 |
| Aug 26 2016 |
14969 |
457.51 |
| Aug 19 2016 |
14649 |
457.51 |
| Aug 12 2016 |
14636 |
457.51 |
| Aug 05 2016 |
14653 |
457.51 |
| Jul 29 2016 |
14654 |
457.51 |
| Jul 22 2016 |
14633 |
457.51 |
| Jun 28 2016 |
14634 |
457.51 |
| Jun 21 2016 |
14688 |
457.51 |
| Jun 14 2016 |
14688 |
457.51 |
| Jun 07 2016 |
14688 |
457.51 |
| May 31 2016 |
14697 |
457.51 |
| May 24 2016 |
14697 |
457.51 |
| May 17 2016 |
14682 |
457.51 |
| May 10 2016 |
14682 |
457.51 |
| May 03 2016 |
14683 |
457.51 |
| Apr 26 2016 |
14683 |
457.51 |
| Apr 19 2016 |
14664 |
457.51 |
| Apr 12 2016 |
14699 |
457.51 |
| Apr 05 2016 |
14699 |
457.51 |
| Mar 29 2016 |
14699 |
457.51 |
| Mar 22 2016 |
14691 |
457.51 |
| Mar 15 2016 |
14689 |
457.51 |
| Mar 08 2016 |
14704 |
457.51 |
| Mar 01 2016 |
14700 |
457.51 |
| Feb 23 2016 |
14698 |
457.51 |
| Feb 16 2016 |
14644 |
457.51 |
| Feb 09 2016 |
14644 |
457.51 |
| Feb 02 2016 |
14591 |
457.51 |
| Jan 26 2016 |
14624 |
457.51 |
| Jan 19 2016 |
14631 |
457.51 |
| Jan 12 2016 |
14206 |
457.51 |
| Jan 05 2016 |
14565 |
457.51 |
| Dec 29 2015 |
14570 |
457.51 |
| Dec 22 2015 |
14438 |
457.51 |
| Dec 15 2015 |
14341 |
457.51 |
| Dec 08 2015 |
14257 |
454.63 |
| Dec 01 2015 |
14219 |
454.63 |
| Nov 24 2015 |
16151 |
473.44 |
| Nov 17 2015 |
16234 |
477.4 |
| Nov 10 2015 |
15622 |
471.91 |
| Nov 03 2015 |
15906 |
474.21 |
| Oct 27 2015 |
15882 |
474.21 |
| Oct 20 2015 |
15809 |
474.21 |
| Oct 13 2015 |
15223 |
474.21 |
| Oct 06 2015 |
15227 |
474.21 |
| Sep 29 2015 |
15307 |
474.21 |
| Sep 22 2015 |
10790 |
474.21 |
| Sep 15 2015 |
15189 |
474.21 |
| Sep 14 2015 |
14788 |
474.21 |
| Sep 07 2015 |
15977 |
486 |
| Aug 31 2015 |
18519 |
511.27 |
| Aug 24 2015 |
18434 |
511.27 |
| Aug 17 2015 |
18466 |
511.27 |
| Aug 10 2015 |
18474 |
511.27 |
| Aug 03 2015 |
18473 |
511.27 |
| Jul 27 2015 |
18473 |
511.27 |
| Jul 20 2015 |
18472 |
511.27 |
| Jul 13 2015 |
18472 |
511.27 |
| Jul 06 2015 |
18472 |
511.27 |
| Jun 29 2015 |
18472 |
511.27 |
| Jun 22 2015 |
18472 |
511.27 |
| Jun 15 2015 |
18472 |
511.27 |
| Jun 08 2015 |
18602 |
511.27 |
| Jun 01 2015 |
18602 |
511.27 |
| May 25 2015 |
18602 |
511.27 |
| May 18 2015 |
18602 |
511.27 |
| May 11 2015 |
18602 |
511.27 |
| May 04 2015 |
18602 |
511.27 |
| Apr 27 2015 |
18582 |
511.27 |
| Apr 20 2015 |
18568 |
511.27 |
| Apr 13 2015 |
18568 |
511.27 |
| Apr 06 2015 |
18598 |
511.27 |
| Mar 30 2015 |
18598 |
511.27 |
| Mar 23 2015 |
18619 |
511.27 |
| Mar 16 2015 |
18607 |
511.27 |
| Mar 09 2015 |
18606 |
511.27 |
| Mar 02 2015 |
18592 |
511.27 |
| Feb 23 2015 |
18463 |
511.27 |
| Feb 16 2015 |
18443 |
511.27 |
| Feb 09 2015 |
18453 |
511.27 |
| Feb 02 2015 |
18463 |
511.27 |
| Jan 26 2015 |
18450 |
511.27 |
| Jan 19 2015 |
18430 |
511.27 |
| Jan 12 2015 |
18292 |
511.27 |
| Jan 05 2015 |
18596 |
511.27 |
| Dec 29 2014 |
18591 |
511.27 |
| Dec 22 2014 |
18645 |
511.27 |
| Dec 15 2014 |
21448 |
543.04 |
| Dec 08 2014 |
21660 |
543.04 |
| Dec 01 2014 |
21908 |
544.48 |
| Nov 24 2014 |
21912 |
544.48 |
| Nov 17 2014 |
21159 |
534.42 |
| Nov 10 2014 |
14480 |
468.43 |
| Nov 03 2014 |
12798 |
453.21 |
| Oct 27 2014 |
12787 |
453.21 |
| Oct 20 2014 |
12937 |
453.21 |
| Oct 13 2014 |
12891 |
453.21 |
| Oct 06 2014 |
12748 |
453.21 |
| Sep 29 2014 |
12885 |
453.21 |
| Sep 22 2014 |
12944 |
453.21 |
| Sep 15 2014 |
12865 |
453.21 |
| Sep 08 2014 |
12842 |
453.21 |
| Sep 01 2014 |
12895 |
453.21 |
| Aug 25 2014 |
12912 |
453.21 |
| Aug 18 2014 |
12913 |
453.21 |
| Aug 11 2014 |
12913 |
453.21 |
| Aug 04 2014 |
12913 |
453.21 |
| Jul 28 2014 |
12913 |
453.21 |
| Jul 21 2014 |
12932 |
453.21 |
| Jul 14 2014 |
12932 |
453.21 |
| Jul 07 2014 |
12932 |
453.21 |
| Jun 30 2014 |
12932 |
453.21 |
| Jun 23 2014 |
12932 |
453.21 |
| Jun 16 2014 |
12932 |
453.21 |
| Jun 09 2014 |
12932 |
453.21 |
| Jun 02 2014 |
12932 |
453.21 |
| May 26 2014 |
12932 |
453.21 |
| May 19 2014 |
12932 |
453.21 |
| May 12 2014 |
12934 |
453.21 |
| May 05 2014 |
12934 |
453.21 |
| Apr 28 2014 |
12935 |
453.21 |
| Apr 21 2014 |
12935 |
453.21 |
| Apr 14 2014 |
12955 |
453.21 |
| Apr 07 2014 |
12955 |
453.21 |
| Mar 31 2014 |
12956 |
453.21 |
| Mar 24 2014 |
12956 |
453.21 |
| Mar 17 2014 |
12956 |
453.21 |
| Mar 10 2014 |
12956 |
453.21 |
| Mar 03 2014 |
12956 |
453.21 |
| Feb 24 2014 |
12950 |
453.21 |
| Feb 17 2014 |
12963 |
453.21 |
| Feb 10 2014 |
12962 |
453.21 |
| Feb 03 2014 |
12945 |
453.21 |
| Jan 27 2014 |
13007 |
453.21 |
| Jan 20 2014 |
12965 |
453.21 |
| Jan 13 2014 |
12786 |
453.21 |
| Jan 06 2014 |
12723 |
453.21 |
| Dec 30 2013 |
12845 |
453.21 |
| Dec 23 2013 |
12647 |
453.21 |
| Dec 16 2013 |
12484 |
453.21 |
| Dec 09 2013 |
12537 |
453.21 |
| Dec 02 2013 |
12712 |
453.21 |
| Nov 25 2013 |
12932 |
453.21 |
| Dec 03 2012 |
15527 |
482.8 |
| Nov 26 2012 |
15418 |
482.8 |
| Nov 19 2012 |
15460 |
482.8 |
| Nov 12 2012 |
15568 |
482.8 |
| Nov 05 2012 |
15549 |
482.8 |
| Oct 29 2012 |
15665 |
482.8 |
| Oct 22 2012 |
15718 |
482.8 |
| Oct 15 2012 |
15501 |
482.8 |
| Oct 02 2012 |
15042 |
482.8 |
| Sep 26 2012 |
15038 |
482.8 |
| Sep 20 2012 |
14898 |
482.8 |
| Sep 13 2012 |
14731 |
482.8 |
| Jan 19 2012 |
13949 |
482.8 |
| Dec 29 2011 |
13846 |
482.8 |
| Dec 13 2011 |
13695 |
482.8 |
| Nov 10 2011 |
12564 |
466.07 |
| Nov 04 2011 |
12526 |
466.07 |
| Oct 28 2011 |
12459 |
466.07 |
| Oct 21 2011 |
12555 |
466.07 |
| Oct 14 2011 |
13564 |
478.93 |
| Oct 07 2011 |
13252 |
478.97 |
| Sep 30 2011 |
13111 |
479 |
| Sep 27 2011 |
12805 |
479.01 |
| Sep 23 2011 |
12744 |
479.02 |
| Sep 16 2011 |
12376 |
479.05 |
| Sep 09 2011 |
12071 |
479.07 |
| Jan 13 2011 |
11943 |
479.48 |
| Dec 28 2010 |
12157 |
479.49 |
| Dec 14 2010 |
12061 |
479.5 |
| Dec 03 2010 |
12120 |
479.51 |
| Nov 26 2010 |
12079 |
479.51 |
| Nov 19 2010 |
11991 |
479.52 |
| Nov 12 2010 |
12862 |
493.67 |
| Nov 04 2010 |
12891 |
493.67 |
| Oct 28 2010 |
12524 |
493.67 |
| Nov 14 2008 |
9836 |
577.66 |
| Nov 07 2008 |
9436 |
569.58 |
| Oct 31 2008 |
8830 |
569.58 |
| Oct 24 2008 |
8546 |
569.58 |
| Oct 17 2008 |
7752 |
569.58 |
| Oct 10 2008 |
7514 |
569.58 |
| Oct 03 2008 |
6843 |
569.58 |
| Sep 26 2008 |
6388 |
569.58 |
| Sep 19 2008 |
6294 |
569.58 |
| Feb 01 2008 |
5983 |
569.58 |
| Dec 12 2007 |
5836 |
569.58 |
| Dec 07 2007 |
5792 |
569.58 |
| Nov 30 2007 |
5689 |
569.58 |
| Nov 23 2007 |
5644 |
569.58 |
| Nov 16 2007 |
5730 |
565.54 |
| Nov 02 2007 |
5357 |
558.13 |
| Oct 26 2007 |
5261 |
558.13 |
| Oct 19 2007 |
5116 |
558.13 |
| Oct 12 2007 |
5006 |
558.13 |
| Oct 05 2007 |
4612 |
558.13 |
| Sep 28 2007 |
4540 |
558.13 |
| Sep 21 2007 |
4208 |
558.13 |
| Sep 14 2007 |
4079 |
558.13 |
| Aug 24 2007 |
3980 |
558.13 |
| Dec 14 2006 |
3725 |
558.13 |
| Dec 08 2006 |
3697 |
558.13 |
| Dec 01 2006 |
3592 |
558.13 |
| Nov 24 2006 |
3511 |
558.13 |
| Nov 17 2006 |
3201 |
558.13 |
| Nov 10 2006 |
3077 |
558.13 |
