| Oct 20 2014 |
19821 |
518.34 |
| Oct 13 2014 |
19725 |
518.34 |
| Oct 06 2014 |
19434 |
518.34 |
| Sep 29 2014 |
19625 |
518.34 |
| Sep 22 2014 |
20174 |
523.28 |
| Sep 15 2014 |
19978 |
523.28 |
| Sep 08 2014 |
19837 |
523.28 |
| Sep 01 2014 |
19914 |
523.28 |
| Aug 25 2014 |
19944 |
523.28 |
| Aug 18 2014 |
19952 |
523.28 |
| Aug 11 2014 |
19952 |
523.28 |
| Aug 04 2014 |
19952 |
523.28 |
| Jul 28 2014 |
19952 |
523.28 |
| Jul 21 2014 |
19971 |
523.28 |
| Jul 14 2014 |
19971 |
523.28 |
| Jul 07 2014 |
19971 |
523.28 |
| Jun 30 2014 |
19971 |
523.28 |
| Jun 23 2014 |
19971 |
523.28 |
| Jun 16 2014 |
19971 |
523.28 |
| Jun 09 2014 |
19971 |
523.28 |
| Jun 02 2014 |
19971 |
523.28 |
| May 26 2014 |
19971 |
523.28 |
| May 19 2014 |
19971 |
523.28 |
| May 12 2014 |
19973 |
523.28 |
| May 05 2014 |
19973 |
523.28 |
| Apr 28 2014 |
19974 |
523.28 |
| Apr 21 2014 |
19974 |
523.28 |
| Apr 14 2014 |
19988 |
523.28 |
| Apr 07 2014 |
19988 |
523.28 |
| Mar 31 2014 |
19989 |
523.28 |
| Mar 24 2014 |
19989 |
523.28 |
| Mar 17 2014 |
19989 |
523.28 |
| Mar 10 2014 |
19988 |
523.28 |
| Mar 03 2014 |
19988 |
523.28 |
| Feb 24 2014 |
19981 |
523.28 |
| Feb 17 2014 |
19996 |
523.28 |
| Feb 10 2014 |
19995 |
523.28 |
| Feb 03 2014 |
19986 |
523.28 |
| Jan 27 2014 |
20049 |
523.28 |
| Jan 20 2014 |
19994 |
523.28 |
| Jan 13 2014 |
19799 |
523.28 |
| Jan 06 2014 |
19751 |
523.28 |
| Dec 30 2013 |
19890 |
523.28 |
| Dec 23 2013 |
19678 |
523.28 |
| Dec 16 2013 |
19477 |
523.28 |
| Dec 09 2013 |
18541 |
512.75 |
| Dec 02 2013 |
18748 |
512.75 |
| Nov 25 2013 |
17002 |
492.42 |
| Nov 18 2013 |
16569 |
486.96 |
| Nov 11 2013 |
16547 |
486.96 |
| Nov 04 2013 |
15636 |
479.11 |
| Oct 28 2013 |
15480 |
479.11 |
| Oct 21 2013 |
12368 |
451.45 |
| Oct 14 2013 |
12014 |
448.58 |
| Oct 07 2013 |
11746 |
446.03 |
| Sep 30 2013 |
11761 |
446.03 |
| Sep 23 2013 |
10572 |
433.45 |
| Sep 16 2013 |
10581 |
433.45 |
| Sep 09 2013 |
10572 |
433.45 |
| Sep 02 2013 |
10656 |
433.45 |
| Aug 26 2013 |
10623 |
433.45 |
| Aug 19 2013 |
10642 |
433.45 |
| Aug 12 2013 |
10642 |
433.45 |
| Aug 05 2013 |
10643 |
433.45 |
| Jul 29 2013 |
10644 |
433.45 |
| Jul 22 2013 |
10679 |
433.45 |
| Jul 15 2013 |
10679 |
433.45 |
| Jul 08 2013 |
10679 |
433.45 |
| Jul 01 2013 |
10679 |
433.45 |
| Jun 24 2013 |
10680 |
433.45 |
| Jun 17 2013 |
10680 |
433.45 |
| Jun 10 2013 |
10680 |
433.45 |
| Jun 03 2013 |
10680 |
433.45 |
| May 27 2013 |
10680 |
433.45 |
| May 20 2013 |
10680 |
433.45 |
| May 13 2013 |
10680 |
433.45 |
| May 06 2013 |
10680 |
433.45 |
| Apr 29 2013 |
10680 |
433.45 |
| Apr 22 2013 |
10654 |
433.45 |
| Apr 15 2013 |
10663 |
433.45 |
| Apr 08 2013 |
10663 |
433.45 |
| Apr 01 2013 |
10663 |
433.45 |
| Mar 25 2013 |
10657 |
433.45 |
| Mar 18 2013 |
10657 |
433.45 |
| Mar 11 2013 |
10657 |
433.45 |
| Mar 04 2013 |
10657 |
433.45 |
| Feb 25 2013 |
10657 |
433.45 |
| Feb 18 2013 |
10664 |
433.45 |
| Feb 11 2013 |
10673 |
433.45 |
| Feb 04 2013 |
10643 |
433.45 |
| Jan 28 2013 |
10690 |
433.45 |
| Jan 21 2013 |
10706 |
433.45 |
| Jan 14 2013 |
10785 |
433.45 |
| Jan 07 2013 |
10754 |
433.45 |
| Dec 31 2012 |
10761 |
433.45 |
| Dec 24 2012 |
10761 |
433.45 |
| Dec 17 2012 |
10772 |
433.45 |
| Dec 10 2012 |
10643 |
433.45 |
| Dec 03 2012 |
11689 |
442.96 |
| Nov 26 2012 |
11997 |
447 |
| Nov 19 2012 |
12061 |
447 |
| Nov 12 2012 |
12123 |
447 |
| Nov 05 2012 |
15086 |
477.87 |
| Oct 29 2012 |
15209 |
477.87 |
| Oct 22 2012 |
15234 |
477.87 |
| Oct 15 2012 |
15619 |
484 |
| Oct 02 2012 |
16796 |
502.99 |
| Sep 26 2012 |
16767 |
502.99 |
| Sep 20 2012 |
16629 |
502.99 |
| Sep 13 2012 |
16379 |
502.99 |
| Jan 19 2012 |
17552 |
527.71 |
| Dec 29 2011 |
16991 |
521.9 |
| Dec 13 2011 |
15155 |
500.57 |
| Dec 09 2011 |
14585 |
493.25 |
| Dec 01 2011 |
14728 |
495.24 |
| Nov 25 2011 |
14903 |
495.24 |
| Nov 17 2011 |
13554 |
479.97 |
| Nov 10 2011 |
13783 |
479.94 |
| Nov 04 2011 |
14659 |
490.37 |
| Oct 28 2011 |
14761 |
492.92 |
| Oct 21 2011 |
14722 |
490.95 |
| Oct 14 2011 |
14553 |
490.9 |
| Oct 07 2011 |
13058 |
476.63 |
| Sep 30 2011 |
12930 |
476.57 |
| Sep 27 2011 |
12597 |
476.54 |
| Sep 23 2011 |
12007 |
470 |
| Sep 16 2011 |
11941 |
473.66 |
| Sep 09 2011 |
11655 |
473.73 |
| Jan 13 2011 |
12711 |
490.05 |
| Dec 28 2010 |
13144 |
492.84 |
| Dec 14 2010 |
13028 |
492.85 |
| Dec 03 2010 |
15468 |
526.04 |
| Nov 26 2010 |
15484 |
526.02 |
| Nov 19 2010 |
15840 |
533.39 |
| Nov 12 2010 |
15071 |
525.15 |
| Nov 04 2010 |
16010 |
537.85 |
| Oct 28 2010 |
15488 |
536.82 |
| Oct 22 2010 |
15327 |
536.78 |
| Oct 14 2010 |
15163 |
537.54 |
| Oct 05 2010 |
14360 |
540.89 |
| Sep 29 2010 |
14695 |
540.89 |
| Sep 24 2010 |
13920 |
538.91 |
| Sep 17 2010 |
13354 |
538.91 |
| Sep 10 2010 |
13088 |
538.91 |
| Aug 15 2010 |
11012 |
538.91 |
| Jan 29 2010 |
13056 |
538.91 |
| Jan 15 2010 |
13029 |
539.6 |
| Jan 08 2010 |
13662 |
553.49 |
| Dec 18 2009 |
12977 |
548.81 |
| Dec 09 2009 |
12785 |
548.81 |
| Dec 04 2009 |
12587 |
551.98 |
| Nov 27 2009 |
12254 |
547.4 |
| Nov 20 2009 |
11829 |
547.4 |
| Nov 13 2009 |
11450 |
553.23 |
| Nov 06 2009 |
11609 |
560.46 |
| Oct 30 2009 |
14321 |
573.07 |
| Oct 23 2009 |
13817 |
573.07 |
| Oct 16 2009 |
13346 |
568.1 |
| Oct 09 2009 |
13665 |
577.85 |
| Oct 02 2009 |
13850 |
594.69 |
| Sep 25 2009 |
13013 |
592.67 |
| Sep 18 2009 |
12753 |
593.2 |
| Sep 11 2009 |
12627 |
593.2 |
| Jan 30 2009 |
12428 |
593.2 |
| Jan 09 2009 |
11266 |
593.2 |
| Dec 18 2008 |
10554 |
579.81 |
| Dec 12 2008 |
10520 |
579.81 |
| Dec 05 2008 |
10545 |
579.81 |
| Nov 28 2008 |
10240 |
579.81 |
| Nov 21 2008 |
10183 |
579.81 |
| Nov 14 2008 |
9893 |
579.81 |
| Nov 07 2008 |
9760 |
579.81 |
| Oct 31 2008 |
9147 |
579.81 |
| Oct 24 2008 |
9871 |
620.01 |
| Oct 17 2008 |
9363 |
645.22 |
| Oct 10 2008 |
9012 |
645.22 |
| Oct 03 2008 |
7355 |
594.79 |
| Sep 26 2008 |
6851 |
594.79 |
