| Jun 28 2019 |
5676 |
352.37 |
| Jun 21 2019 |
5682 |
352.37 |
| Jun 14 2019 |
5673 |
352.37 |
| Jun 07 2019 |
5673 |
352.37 |
| May 31 2019 |
5683 |
352.37 |
| May 24 2019 |
5686 |
352.37 |
| May 17 2019 |
5702 |
352.37 |
| May 10 2019 |
5700 |
352.37 |
| May 03 2019 |
5707 |
352.37 |
| Apr 26 2019 |
5705 |
352.37 |
| Apr 19 2019 |
5706 |
352.37 |
| Apr 12 2019 |
5708 |
352.37 |
| Apr 05 2019 |
5708 |
352.37 |
| Mar 29 2019 |
5708 |
352.37 |
| Mar 22 2019 |
5706 |
352.37 |
| Mar 15 2019 |
5715 |
352.37 |
| Mar 08 2019 |
5701 |
352.37 |
| Mar 01 2019 |
5701 |
352.37 |
| Feb 22 2019 |
5696 |
352.37 |
| Feb 15 2019 |
5703 |
352.37 |
| Feb 08 2019 |
5689 |
352.37 |
| Feb 01 2019 |
5706 |
352.37 |
| Jan 25 2019 |
5708 |
352.37 |
| Jan 18 2019 |
5459 |
352.37 |
| Jan 11 2019 |
5816 |
352.37 |
| Jan 04 2019 |
5854 |
352.37 |
| Dec 28 2018 |
5871 |
352.37 |
| Dec 21 2018 |
5823 |
352.37 |
| Dec 14 2018 |
5810 |
352.37 |
| Dec 07 2018 |
5885 |
352.37 |
| Nov 30 2018 |
5954 |
352.37 |
| Nov 23 2018 |
5972 |
352.37 |
| Nov 16 2018 |
6048 |
352.37 |
| Nov 09 2018 |
5991 |
352.37 |
| Nov 02 2018 |
6019 |
352.37 |
| Oct 26 2018 |
5847 |
352.37 |
| Oct 19 2018 |
5911 |
352.37 |
| Oct 12 2018 |
5867 |
352.37 |
| Oct 05 2018 |
5709 |
352.37 |
| Sep 28 2018 |
5730 |
352.37 |
| Sep 21 2018 |
5724 |
352.37 |
| Sep 14 2018 |
5667 |
352.37 |
| Sep 07 2018 |
5670 |
352.37 |
| Aug 31 2018 |
5621 |
352.37 |
| Aug 24 2018 |
5610 |
352.37 |
| Aug 17 2018 |
5610 |
352.37 |
| Aug 10 2018 |
5613 |
352.37 |
| Aug 03 2018 |
5626 |
352.37 |
| Jul 27 2018 |
5633 |
352.37 |
| Jul 20 2018 |
5636 |
352.37 |
| Jul 13 2018 |
5638 |
352.37 |
| Jul 06 2018 |
5711 |
353.7 |
| Jun 29 2018 |
5751 |
353.7 |
| Jun 22 2018 |
5751 |
353.7 |
| Jun 15 2018 |
5762 |
353.7 |
| Jun 08 2018 |
5770 |
353.7 |
| Jun 01 2018 |
5764 |
353.7 |
| May 25 2018 |
5779 |
353.7 |
| May 18 2018 |
5775 |
353.7 |
| May 11 2018 |
5786 |
353.7 |
| May 04 2018 |
5817 |
353.7 |
| Apr 27 2018 |
5814 |
353.7 |
| Apr 20 2018 |
5832 |
353.7 |
| Apr 13 2018 |
5830 |
353.7 |
| Apr 06 2018 |
5830 |
353.7 |
| Mar 30 2018 |
5829 |
353.7 |
| Mar 23 2018 |
5829 |
353.7 |
| Mar 16 2018 |
5828 |
353.7 |
| Mar 09 2018 |
5828 |
353.7 |
| Mar 02 2018 |
5828 |
353.7 |
| Feb 23 2018 |
5830 |
353.7 |
| Feb 16 2018 |
5837 |
353.7 |
| Feb 09 2018 |
5833 |
353.7 |
| Feb 02 2018 |
5847 |
353.7 |
| Jan 26 2018 |
5866 |
353.7 |
| Jan 19 2018 |
5852 |
353.7 |
| Jan 12 2018 |
5597 |
353.7 |
| Jan 05 2018 |
5786 |
353.7 |
| Dec 29 2017 |
5783 |
353.7 |
| Dec 22 2017 |
5779 |
353.7 |
| Dec 15 2017 |
5767 |
353.7 |
| Dec 08 2017 |
5917 |
353.7 |
| Dec 01 2017 |
5948 |
353.7 |
| Nov 24 2017 |
5972 |
353.7 |
| Nov 17 2017 |
5954 |
353.7 |
| Nov 10 2017 |
6059 |
353.7 |
| Nov 03 2017 |
6020 |
353.7 |
| Oct 27 2017 |
5929 |
353.7 |
| Oct 20 2017 |
5956 |
353.7 |
| Oct 13 2017 |
5852 |
353.7 |
| Oct 06 2017 |
5777 |
353.7 |
| Sep 29 2017 |
5778 |
353.7 |
| Sep 22 2017 |
5720 |
353.7 |
| Sep 15 2017 |
5750 |
353.7 |
| Sep 08 2017 |
5704 |
353.7 |
| Sep 01 2017 |
5730 |
353.7 |
| Aug 25 2017 |
5744 |
353.7 |
| Aug 18 2017 |
5752 |
353.7 |
| Aug 11 2017 |
5730 |
353.7 |
| Aug 04 2017 |
5741 |
353.7 |
| Jul 28 2017 |
5739 |
353.7 |
| Jul 21 2017 |
5748 |
353.7 |
