| Jul 29 2021 |
313 |
461.4 |
| Jun 03 2021 |
312 |
461.4 |
| Jul 31 2020 |
13930 |
461.4 |
| Jul 24 2020 |
13930 |
461.4 |
| Jul 17 2020 |
13951 |
461.4 |
| Jul 10 2020 |
13983 |
461.4 |
| Jul 03 2020 |
14046 |
461.4 |
| Jun 26 2020 |
14046 |
461.4 |
| Jun 19 2020 |
14046 |
461.4 |
| Jun 12 2020 |
14055 |
461.4 |
| Jun 05 2020 |
14077 |
461.4 |
| May 29 2020 |
14095 |
461.4 |
| May 22 2020 |
18660 |
513.75 |
| May 15 2020 |
18660 |
513.75 |
| May 08 2020 |
18667 |
513.75 |
| May 01 2020 |
18681 |
513.75 |
| Apr 24 2020 |
17723 |
500.95 |
| Apr 17 2020 |
17724 |
500.95 |
| Apr 10 2020 |
17724 |
500.95 |
| Apr 03 2020 |
17724 |
500.95 |
| Mar 27 2020 |
17724 |
500.95 |
| Mar 20 2020 |
17739 |
500.95 |
| Mar 13 2020 |
17739 |
500.95 |
| Mar 06 2020 |
17739 |
500.95 |
| Feb 28 2020 |
17713 |
500.95 |
| Feb 21 2020 |
17770 |
500.95 |
| Feb 14 2020 |
17779 |
500.95 |
| Feb 07 2020 |
17803 |
500.95 |
| Jan 31 2020 |
17822 |
500.95 |
| Jan 24 2020 |
17435 |
500.95 |
| Jan 17 2020 |
17478 |
500.95 |
| Jan 10 2020 |
18173 |
500.95 |
| Jan 03 2020 |
18047 |
500.95 |
| Dec 27 2019 |
18071 |
500.95 |
| Dec 20 2019 |
18107 |
500.95 |
| Dec 13 2019 |
18195 |
500.95 |
| Dec 06 2019 |
18076 |
500.95 |
| Nov 29 2019 |
18489 |
500.95 |
| Nov 22 2019 |
18594 |
500.95 |
| Nov 15 2019 |
18784 |
500.95 |
| Nov 08 2019 |
19011 |
500.95 |
| Nov 01 2019 |
19126 |
500.95 |
| Oct 25 2019 |
19136 |
500.95 |
| Oct 18 2019 |
18735 |
500.95 |
| Oct 11 2019 |
19003 |
500.95 |
| Oct 04 2019 |
19110 |
500.95 |
| Sep 27 2019 |
19081 |
500.95 |
| Sep 20 2019 |
18762 |
500.95 |
| Sep 13 2019 |
18749 |
500.95 |
| Sep 06 2019 |
18351 |
500.95 |
| Aug 30 2019 |
18406 |
500.95 |
| Aug 23 2019 |
20536 |
524.98 |
| Aug 16 2019 |
24691 |
581.59 |
| Aug 09 2019 |
24691 |
581.59 |
| Aug 02 2019 |
24705 |
581.59 |
| Jul 26 2019 |
24722 |
581.59 |
| Jul 19 2019 |
24736 |
581.59 |
| Jul 12 2019 |
24780 |
581.59 |
| Jul 05 2019 |
24795 |
581.59 |
| Jun 28 2019 |
24848 |
581.59 |
| Jun 21 2019 |
24878 |
581.59 |
| Jun 14 2019 |
24871 |
581.59 |
| Jun 07 2019 |
25819 |
597.07 |
| May 31 2019 |
25855 |
597.07 |
| May 24 2019 |
25860 |
597.07 |
| May 17 2019 |
25903 |
597.07 |
| May 10 2019 |
25893 |
597.07 |
| May 03 2019 |
25924 |
597.07 |
| Apr 26 2019 |
25919 |
597.07 |
| Apr 19 2019 |
25924 |
597.07 |
| Apr 12 2019 |
25932 |
597.07 |
| Apr 05 2019 |
25932 |
597.07 |
| Mar 29 2019 |
25933 |
597.07 |
| Mar 22 2019 |
25918 |
597.07 |
| Mar 15 2019 |
25929 |
597.07 |
| Mar 08 2019 |
25836 |
597.07 |
| Mar 01 2019 |
25842 |
597.07 |
| Feb 22 2019 |
25834 |
597.07 |
| Aug 10 2018 |
13292 |
446.25 |
| Aug 03 2018 |
13316 |
446.25 |
| Jul 27 2018 |
13329 |
446.25 |
| Jul 20 2018 |
12882 |
441.69 |
| Jul 13 2018 |
12878 |
441.69 |
| Jul 06 2018 |
12465 |
437.82 |
| Jun 29 2018 |
12520 |
437.82 |
| Jun 22 2018 |
12520 |
437.82 |
| Jun 15 2018 |
12538 |
437.82 |
| Jun 08 2018 |
13304 |
445.25 |
| Jun 01 2018 |
13292 |
445.25 |
| May 25 2018 |
13305 |
445.25 |
| May 18 2018 |
13280 |
445.25 |
| May 11 2018 |
13304 |
445.25 |
| May 04 2018 |
13358 |
445.25 |
| Apr 27 2018 |
13352 |
445.25 |
| Apr 20 2018 |
12428 |
435.24 |
| Apr 13 2018 |
12426 |
435.24 |
| Apr 06 2018 |
12426 |
435.24 |
| Mar 30 2018 |
12426 |
435.24 |
| Mar 23 2018 |
12426 |
435.24 |
| Mar 16 2018 |
12415 |
435.24 |
| Mar 09 2018 |
12415 |
435.24 |
| Mar 02 2018 |
12420 |
435.24 |
| Feb 23 2018 |
12420 |
435.24 |
| Feb 16 2018 |
12433 |
435.24 |
| Feb 09 2018 |
12427 |
435.24 |
| Feb 02 2018 |
12451 |
435.24 |
| Jan 26 2018 |
12485 |
435.24 |
| Jan 19 2018 |
12441 |
435.24 |
| Jan 12 2018 |
12068 |
435.24 |
| Jan 05 2018 |
12317 |
435.24 |
| Dec 29 2017 |
12343 |
435.24 |
| Dec 22 2017 |
12334 |
435.24 |
| Dec 15 2017 |
13475 |
447.25 |
| Dec 08 2017 |
13754 |
447.25 |
| Dec 01 2017 |
13887 |
447.25 |
| Nov 24 2017 |
13901 |
447.25 |
| Nov 17 2017 |
14014 |
447.25 |
| Nov 10 2017 |
14406 |
447.25 |
| Nov 03 2017 |
14397 |
447.25 |
| Oct 27 2017 |
14352 |
447.25 |
| Oct 20 2017 |
14309 |
447.25 |
| Oct 13 2017 |
14122 |
447.25 |
| Oct 06 2017 |
14019 |
447.25 |
| Sep 29 2017 |
14033 |
447.25 |
| Sep 22 2017 |
14010 |
447.25 |
| Sep 15 2017 |
14059 |
447.25 |
| Sep 08 2017 |
15160 |
459.53 |
| Sep 01 2017 |
15177 |
459.53 |
| Aug 25 2017 |
15192 |
459.53 |
| Aug 18 2017 |
15225 |
459.53 |
| Aug 11 2017 |
13750 |
446.1 |
| Aug 04 2017 |
13772 |
446.1 |
| Jul 28 2017 |
13771 |
446.1 |
| Jul 21 2017 |
13793 |
446.1 |
| Jul 14 2017 |
15148 |
459.18 |
| Jul 07 2017 |
15142 |
459.18 |
| Jun 30 2017 |
15152 |
459.18 |
| Jun 23 2017 |
15152 |
459.18 |
| Jun 16 2017 |
15150 |
459.18 |
| Jun 09 2017 |
14705 |
455.24 |
| Jun 02 2017 |
14706 |
455.24 |
| May 26 2017 |
11692 |
426.8 |
| May 19 2017 |
11710 |
426.8 |
| May 12 2017 |
11663 |
426.8 |
| May 05 2017 |
11635 |
426.8 |
| Apr 28 2017 |
11620 |
426.8 |
| Apr 21 2017 |
11601 |
426.8 |
| Apr 14 2017 |
11617 |
426.8 |
| Apr 07 2017 |
11618 |
426.8 |
| Mar 31 2017 |
11618 |
426.8 |
| Mar 24 2017 |
11618 |
426.8 |
| Mar 17 2017 |
11607 |
426.8 |
| Mar 10 2017 |
11621 |
426.8 |
| Mar 03 2017 |
11621 |
426.8 |
| Feb 24 2017 |
11619 |
426.8 |
| Feb 17 2017 |
11629 |
426.8 |
| Feb 10 2017 |
11648 |
426.8 |
| Feb 03 2017 |
11640 |
426.8 |
| Jan 27 2017 |
11652 |
426.8 |
| Jan 20 2017 |
11676 |
426.8 |
| Jan 13 2017 |
11689 |
426.8 |
| Jan 06 2017 |
11885 |
426.8 |
| Dec 30 2016 |
11941 |
426.8 |
| Dec 23 2016 |
11944 |
426.8 |
| Dec 16 2016 |
11982 |
426.8 |
| Dec 09 2016 |
12029 |
426.8 |
| Dec 02 2016 |
12238 |
426.8 |
| Nov 25 2016 |
12185 |
426.8 |
| Nov 18 2016 |
12280 |
426.8 |
| Nov 11 2016 |
12437 |
426.8 |
| Nov 04 2016 |
12426 |
426.8 |
| Oct 28 2016 |
12301 |
426.8 |
| Oct 21 2016 |
12394 |
426.8 |
| Oct 14 2016 |
12309 |
426.8 |
| Oct 07 2016 |
12273 |
426.8 |
| Sep 30 2016 |
12236 |
426.8 |
| Sep 23 2016 |
12003 |
426.8 |
| Sep 16 2016 |
11728 |
426.8 |
| Sep 09 2016 |
11676 |
426.8 |
| Sep 02 2016 |
11649 |
426.8 |
| Aug 26 2016 |
11674 |
426.8 |
