| Apr 18 2024 |
2121 |
327.44 |
| Apr 11 2024 |
2121 |
327.44 |
| Apr 04 2024 |
2121 |
327.44 |
| Mar 28 2024 |
2121 |
327.44 |
| Mar 21 2024 |
2121 |
327.44 |
| Mar 14 2024 |
2121 |
327.44 |
| Mar 07 2024 |
2121 |
327.44 |
| Feb 29 2024 |
2121 |
327.44 |
| Feb 22 2024 |
2124 |
327.44 |
| Feb 15 2024 |
2127 |
327.44 |
| Feb 08 2024 |
2128 |
327.44 |
| Feb 01 2024 |
2132 |
327.44 |
| Jan 25 2024 |
2130 |
327.44 |
| Jan 18 2024 |
2139 |
327.44 |
| Jan 11 2024 |
2113 |
327.44 |
| Jan 04 2024 |
2131 |
327.44 |
| Dec 28 2023 |
2136 |
327.44 |
| Dec 21 2023 |
2130 |
327.44 |
| Dec 14 2023 |
2140 |
327.44 |
| Dec 07 2023 |
2110 |
327.44 |
| Nov 30 2023 |
2126 |
327.44 |
| Nov 23 2023 |
2088 |
327.44 |
| Nov 16 2023 |
2134 |
327.44 |
| Nov 09 2023 |
2126 |
327.44 |
| Nov 02 2023 |
2134 |
327.44 |
| Oct 26 2023 |
2125 |
327.44 |
| Oct 19 2023 |
2126 |
327.44 |
| Oct 12 2023 |
2056 |
327.44 |
| Oct 05 2023 |
2090 |
327.44 |
| Sep 28 2023 |
2081 |
327.44 |
| Sep 21 2023 |
2076 |
327.44 |
| Sep 14 2023 |
2092 |
327.44 |
| Sep 07 2023 |
2093 |
327.44 |
| Aug 31 2023 |
2093 |
327.44 |
| Aug 24 2023 |
2109 |
328.13 |
| Aug 17 2023 |
2197 |
332.75 |
| Aug 10 2023 |
2197 |
332.75 |
| Aug 03 2023 |
2134 |
329.29 |
| Jul 27 2023 |
2129 |
329.29 |
| Jul 20 2023 |
2100 |
329.29 |
| Jul 13 2023 |
2100 |
329.29 |
| Jul 06 2023 |
2321 |
340.1 |
| Jun 29 2023 |
2493 |
346.36 |
| Jun 22 2023 |
2493 |
346.36 |
| Jun 15 2023 |
2493 |
346.36 |
| Jun 08 2023 |
2496 |
346.36 |
| Jun 01 2023 |
2491 |
346.36 |
| May 25 2023 |
2486 |
346.36 |
| May 18 2023 |
2486 |
346.36 |
| May 11 2023 |
2486 |
346.36 |
| May 04 2023 |
2486 |
346.36 |
| Apr 27 2023 |
2488 |
346.36 |
| Apr 20 2023 |
2488 |
346.36 |
| Apr 13 2023 |
2488 |
346.36 |
| Apr 06 2023 |
2492 |
346.36 |
| Mar 30 2023 |
2492 |
346.36 |
| Mar 23 2023 |
2492 |
346.36 |
| Mar 16 2023 |
2492 |
346.36 |
| Mar 09 2023 |
2492 |
346.36 |
| Mar 02 2023 |
2492 |
346.36 |
| Feb 23 2023 |
2492 |
346.36 |
| Feb 16 2023 |
2497 |
346.36 |
| Feb 09 2023 |
2502 |
346.36 |
| Feb 02 2023 |
2507 |
346.36 |
| Jan 26 2023 |
2504 |
346.36 |
| Jan 19 2023 |
2493 |
346.36 |
| Jan 12 2023 |
2452 |
346.36 |
| Jan 05 2023 |
2481 |
346.36 |
| Dec 29 2022 |
2479 |
346.36 |
| Dec 22 2022 |
3795 |
346.36 |
| Dec 15 2022 |
3777 |
346.36 |
| Dec 08 2022 |
3760 |
346.36 |
| Dec 01 2022 |
3720 |
346.36 |
| Nov 24 2022 |
3726 |
346.36 |
| Nov 17 2022 |
3660 |
346.36 |
| Nov 10 2022 |
3591 |
346.36 |
| Nov 03 2022 |
3444 |
346.36 |
| Oct 27 2022 |
3153 |
346.36 |
| Oct 20 2022 |
3084 |
346.36 |
| Oct 13 2022 |
3037 |
346.36 |
| Oct 06 2022 |
2987 |
346.36 |
| Sep 29 2022 |
2941 |
346.36 |
| Sep 22 2022 |
2930 |
346.36 |
| Sep 15 2022 |
2886 |
346.36 |
| Sep 08 2022 |
2885 |
346.36 |
| Sep 01 2022 |
2884 |
346.36 |
| Aug 25 2022 |
2879 |
346.36 |
| Aug 18 2022 |
2958 |
348.96 |
| Aug 11 2022 |
2964 |
348.96 |
| Jun 03 2021 |
3525 |
400.76 |
| Jun 05 2020 |
8992 |
400.76 |
| May 29 2020 |
9006 |
400.76 |
| May 22 2020 |
9553 |
407.26 |
| May 15 2020 |
9553 |
407.26 |
| May 08 2020 |
9558 |
407.26 |
| May 01 2020 |
10530 |
419.22 |
| Apr 24 2020 |
10722 |
421.33 |
| Apr 17 2020 |
10722 |
421.33 |
| Apr 10 2020 |
10722 |
421.33 |
| Apr 03 2020 |
10722 |
421.33 |
| Mar 27 2020 |
10722 |
421.33 |
| Mar 20 2020 |
10730 |
421.33 |
| Mar 13 2020 |
10730 |
421.33 |
| Mar 06 2020 |
10730 |
421.33 |
| Feb 28 2020 |
10720 |
421.33 |
| Feb 21 2020 |
10765 |
421.33 |
| Feb 14 2020 |
10768 |
421.33 |
| Feb 07 2020 |
10787 |
421.33 |
| Jan 31 2020 |
10807 |
421.33 |
| Jan 24 2020 |
10472 |
421.33 |
| Jan 17 2020 |
10503 |
421.33 |
| Jan 10 2020 |
11058 |
421.33 |
| Jan 03 2020 |
10970 |
421.33 |
| Dec 27 2019 |
10981 |
421.33 |
| Dec 20 2019 |
10995 |
421.33 |
| Dec 13 2019 |
11044 |
421.33 |
| Dec 06 2019 |
10885 |
421.33 |
| Nov 29 2019 |
11128 |
421.33 |
| Nov 22 2019 |
11174 |
421.33 |
| Nov 15 2019 |
11263 |
421.33 |
| Nov 08 2019 |
11391 |
421.33 |
| Nov 01 2019 |
11385 |
421.33 |
| Oct 25 2019 |
11334 |
421.33 |
| Oct 18 2019 |
11061 |
421.33 |
| Oct 11 2019 |
11184 |
421.33 |
| Oct 04 2019 |
11272 |
421.33 |
| Sep 27 2019 |
11238 |
421.33 |
| Sep 20 2019 |
11109 |
421.33 |
| Sep 13 2019 |
11168 |
421.33 |
| Sep 06 2019 |
10877 |
421.33 |
| Aug 30 2019 |
10918 |
421.33 |
| Aug 23 2019 |
9120 |
399.86 |
| Aug 16 2019 |
9058 |
399.89 |
| Aug 09 2019 |
9058 |
399.89 |
| Aug 02 2019 |
9062 |
399.89 |
| Jul 26 2019 |
7514 |
380.53 |
| Jul 19 2019 |
7527 |
380.53 |
| Jul 12 2019 |
7537 |
380.53 |
| Jul 05 2019 |
7548 |
380.53 |
| Jun 28 2019 |
6831 |
370.23 |
| Jun 21 2019 |
6842 |
370.23 |
| Jun 14 2019 |
6836 |
370.23 |
| Jun 07 2019 |
6454 |
364.93 |
| May 31 2019 |
6468 |
364.93 |
| May 24 2019 |
6469 |
364.93 |
| May 17 2019 |
6483 |
364.93 |
| May 10 2019 |
6482 |
364.93 |
| May 03 2019 |
6492 |
364.93 |
| Apr 26 2019 |
6490 |
364.93 |
| Apr 19 2019 |
6493 |
364.93 |
| Apr 12 2019 |
6496 |
364.93 |
| Apr 05 2019 |
6496 |
364.93 |
| Mar 29 2019 |
6496 |
364.93 |
| Mar 22 2019 |
6495 |
364.93 |
| Mar 15 2019 |
6504 |
364.93 |
| Mar 08 2019 |
6480 |
364.93 |
| Mar 01 2019 |
6481 |
364.93 |
| Feb 22 2019 |
6479 |
364.93 |
| Feb 15 2019 |
9294 |
401.69 |
| Feb 08 2019 |
11594 |
428.78 |
| Feb 01 2019 |
11618 |
428.78 |
| Jan 25 2019 |
11620 |
428.78 |
| Jan 18 2019 |
11237 |
428.78 |
| Jan 11 2019 |
11769 |
428.78 |
| Jan 04 2019 |
11834 |
428.78 |
| Dec 28 2018 |
11840 |
428.78 |
| Dec 21 2018 |
11768 |
428.78 |
| Dec 14 2018 |
11797 |
428.78 |
| Dec 07 2018 |
11943 |
428.78 |
| Nov 30 2018 |
12092 |
428.78 |
| Nov 23 2018 |
12200 |
428.78 |
| Nov 16 2018 |
12416 |
428.78 |
| Nov 09 2018 |
12437 |
428.78 |
| Nov 02 2018 |
12494 |
428.78 |
| Oct 26 2018 |
12227 |
428.78 |
| Oct 19 2018 |
12257 |
428.78 |
| Oct 12 2018 |
12152 |
428.78 |
| Oct 05 2018 |
11918 |
428.78 |
| Sep 28 2018 |
11936 |
428.78 |
| Sep 21 2018 |
11928 |
428.78 |
| Sep 14 2018 |
11762 |
428.78 |
| Sep 07 2018 |
11724 |
428.78 |
| Aug 31 2018 |
11649 |
428.78 |
| Aug 24 2018 |
10718 |
419.11 |
| Aug 17 2018 |
10709 |
419.11 |
| Aug 10 2018 |
10715 |
419.11 |
| Aug 03 2018 |
10734 |
419.11 |
| Jul 27 2018 |
10742 |
419.11 |
| Jul 20 2018 |
10753 |
419.11 |
| Jul 13 2018 |
10748 |
419.11 |
| Jul 06 2018 |
11929 |
432.09 |
| Jun 29 2018 |
11983 |
432.09 |
| Jun 22 2018 |
11983 |
432.09 |
| Jun 15 2018 |
12415 |
436.45 |
| Jun 08 2018 |
12434 |
436.45 |
| Jun 01 2018 |
12428 |
436.45 |
