| Aug 24 2018 |
2732 |
291.11 |
| Aug 17 2018 |
2735 |
291.11 |
| Aug 10 2018 |
2738 |
291.11 |
| Aug 03 2018 |
3344 |
305.94 |
| Jul 27 2018 |
3351 |
305.94 |
| Jul 20 2018 |
3352 |
305.94 |
| Jul 13 2018 |
3351 |
305.94 |
| Jul 06 2018 |
3344 |
305.94 |
| Jun 29 2018 |
3373 |
305.94 |
| Jun 22 2018 |
3373 |
305.94 |
| Jun 15 2018 |
3377 |
305.94 |
| Jun 08 2018 |
3405 |
306.33 |
| Jun 01 2018 |
3404 |
306.33 |
| May 25 2018 |
3418 |
306.29 |
| May 18 2018 |
3418 |
306.29 |
| May 11 2018 |
3427 |
306.29 |
| May 04 2018 |
3461 |
306.29 |
| Apr 27 2018 |
3460 |
306.29 |
| Apr 20 2018 |
3472 |
306.29 |
| Apr 13 2018 |
3471 |
306.29 |
| Apr 06 2018 |
3471 |
306.29 |
| Mar 30 2018 |
3470 |
306.29 |
| Mar 23 2018 |
3470 |
306.29 |
| Mar 16 2018 |
3466 |
306.29 |
| Mar 09 2018 |
3466 |
306.29 |
| Mar 02 2018 |
3466 |
306.29 |
| Feb 23 2018 |
3464 |
306.29 |
| Feb 16 2018 |
3467 |
306.29 |
| Feb 09 2018 |
3464 |
306.29 |
| Feb 02 2018 |
3479 |
306.29 |
| Jan 26 2018 |
3493 |
306.29 |
| Jan 19 2018 |
3497 |
306.29 |
| Jan 12 2018 |
3294 |
306.29 |
| Jan 05 2018 |
3437 |
306.29 |
| Dec 29 2017 |
3443 |
306.29 |
| Dec 22 2017 |
3445 |
306.29 |
| Dec 15 2017 |
3422 |
306.29 |
| Dec 08 2017 |
3537 |
306.29 |
| Dec 01 2017 |
3546 |
306.29 |
| Nov 24 2017 |
3573 |
306.29 |
| Nov 17 2017 |
3542 |
306.29 |
| Nov 10 2017 |
3589 |
306.29 |
| Nov 03 2017 |
3563 |
306.29 |
| Oct 27 2017 |
3471 |
306.29 |
| Oct 20 2017 |
3486 |
306.29 |
| Oct 13 2017 |
3440 |
306.29 |
| Oct 06 2017 |
3378 |
306.29 |
| Sep 29 2017 |
3374 |
306.29 |
| Sep 22 2017 |
3380 |
306.29 |
| Sep 15 2017 |
3423 |
306.29 |
| Sep 08 2017 |
3631 |
312.17 |
| Sep 01 2017 |
4867 |
338.4 |
| Aug 25 2017 |
4879 |
338.4 |
| Aug 18 2017 |
4879 |
338.4 |
| Aug 11 2017 |
5803 |
354.72 |
| Aug 04 2017 |
5814 |
354.72 |
| Jul 28 2017 |
5812 |
354.72 |
| Jul 21 2017 |
5821 |
354.72 |
| Jul 14 2017 |
5825 |
354.72 |
| Jul 07 2017 |
5824 |
354.72 |
| Jun 30 2017 |
5830 |
354.72 |
| Jun 23 2017 |
5830 |
354.72 |
| Jun 16 2017 |
5826 |
354.72 |
| Jun 09 2017 |
9368 |
400.68 |
| Jun 02 2017 |
9364 |
400.68 |
| May 26 2017 |
10766 |
417.08 |
| May 19 2017 |
10790 |
417.08 |
| May 12 2017 |
10746 |
417.08 |
| May 05 2017 |
10720 |
417.08 |
| Apr 28 2017 |
10706 |
417.08 |
| Apr 21 2017 |
12038 |
431.11 |
| Apr 14 2017 |
12056 |
431.11 |
| Apr 07 2017 |
12057 |
431.11 |
| Mar 31 2017 |
12057 |
431.11 |
| Mar 24 2017 |
12057 |
431.11 |
| Mar 17 2017 |
12048 |
431.11 |
| Mar 10 2017 |
12062 |
431.11 |
| Mar 03 2017 |
12062 |
431.11 |
| Feb 24 2017 |
12058 |
431.11 |
| Feb 17 2017 |
12067 |
431.11 |
| Feb 10 2017 |
12088 |
431.11 |
| Feb 03 2017 |
12074 |
431.11 |
| Jan 27 2017 |
12080 |
431.11 |
| Jan 20 2017 |
12106 |
431.11 |
| Jan 13 2017 |
12118 |
431.11 |
| Jan 06 2017 |
12315 |
431.11 |
| Dec 30 2016 |
12372 |
431.11 |
| Dec 23 2016 |
12375 |
431.11 |
| Dec 16 2016 |
12405 |
431.11 |
| Dec 09 2016 |
12476 |
431.11 |
| Dec 02 2016 |
12713 |
431.11 |
| Nov 25 2016 |
12651 |
431.11 |
| Nov 18 2016 |
12746 |
431.11 |
| Nov 11 2016 |
12893 |
431.11 |
| Nov 04 2016 |
12869 |
431.11 |
| Oct 28 2016 |
12765 |
431.11 |
| Oct 21 2016 |
12849 |
431.11 |
| Oct 14 2016 |
12768 |
431.11 |
| Oct 07 2016 |
12723 |
431.11 |
| Sep 30 2016 |
12689 |
431.11 |
| Sep 23 2016 |
12458 |
431.11 |
| Sep 16 2016 |
12188 |
431.11 |
| Sep 09 2016 |
12101 |
431.11 |
| Sep 02 2016 |
12070 |
431.11 |
| Aug 26 2016 |
14125 |
450 |
