| Sep 22 2014 |
29984 |
639.49 |
| Sep 15 2014 |
29646 |
639.49 |
| Sep 08 2014 |
29299 |
639.49 |
| Sep 01 2014 |
29408 |
639.49 |
| Aug 25 2014 |
29462 |
639.49 |
| Aug 18 2014 |
29479 |
639.49 |
| Aug 11 2014 |
29478 |
639.49 |
| Aug 04 2014 |
29478 |
639.49 |
| Jul 28 2014 |
29478 |
639.49 |
| Jul 21 2014 |
29496 |
639.49 |
| Jul 14 2014 |
29497 |
639.49 |
| Jul 07 2014 |
29497 |
639.49 |
| Jun 30 2014 |
29497 |
639.49 |
| Jun 23 2014 |
29497 |
639.49 |
| Jun 16 2014 |
29497 |
639.49 |
| Jun 09 2014 |
29497 |
639.49 |
| Jun 02 2014 |
29497 |
639.49 |
| May 26 2014 |
29497 |
639.49 |
| May 19 2014 |
29497 |
639.49 |
| May 12 2014 |
29498 |
639.49 |
| May 05 2014 |
29498 |
639.49 |
| Apr 28 2014 |
29499 |
639.49 |
| Apr 21 2014 |
29499 |
639.49 |
| Apr 14 2014 |
29509 |
639.49 |
| Apr 07 2014 |
29509 |
639.49 |
| Mar 31 2014 |
29510 |
639.49 |
| Mar 24 2014 |
29510 |
639.49 |
| Mar 17 2014 |
29510 |
639.49 |
| Mar 10 2014 |
29509 |
639.49 |
| Mar 03 2014 |
29509 |
639.49 |
| Feb 24 2014 |
29503 |
639.49 |
| Feb 17 2014 |
29525 |
639.49 |
| Feb 10 2014 |
29523 |
639.49 |
| Feb 03 2014 |
29520 |
639.49 |
| Jan 27 2014 |
29580 |
639.49 |
| Jan 20 2014 |
29517 |
639.49 |
| Jan 13 2014 |
29341 |
639.49 |
| Jan 06 2014 |
29278 |
639.49 |
| Dec 30 2013 |
29463 |
639.49 |
| Dec 23 2013 |
29258 |
639.49 |
| Dec 16 2013 |
29013 |
639.49 |
| Dec 09 2013 |
29066 |
639.49 |
| Dec 02 2013 |
29377 |
639.49 |
| Nov 25 2013 |
29859 |
639.49 |
| Nov 18 2013 |
29863 |
639.49 |
| Nov 11 2013 |
29940 |
639.49 |
| Nov 04 2013 |
29816 |
639.49 |
| Oct 28 2013 |
29507 |
639.49 |
| Oct 21 2013 |
28807 |
639.49 |
| Oct 14 2013 |
28808 |
639.49 |
| Dec 10 2012 |
30111 |
706.03 |
| Dec 03 2012 |
30434 |
706.03 |
| Nov 26 2012 |
28365 |
650.94 |
| Nov 19 2012 |
28396 |
650.94 |
| Nov 12 2012 |
27479 |
631.67 |
| Nov 05 2012 |
27483 |
631.67 |
| Oct 29 2012 |
27697 |
631.67 |
| Oct 22 2012 |
27326 |
629.78 |
| Oct 15 2012 |
25094 |
601.23 |
| Oct 02 2012 |
23992 |
599.66 |
| Sep 26 2012 |
23963 |
599.66 |
| Sep 20 2012 |
22881 |
588.31 |
| Sep 13 2012 |
22429 |
586.33 |
| Jan 19 2012 |
22875 |
603.41 |
| Dec 29 2011 |
22149 |
594.39 |
| Dec 13 2011 |
21601 |
589.52 |
| Dec 09 2011 |
21103 |
582.06 |
| Dec 01 2011 |
20897 |
578.69 |
| Nov 25 2011 |
21157 |
578.53 |
| Nov 17 2011 |
21092 |
578.32 |
| Nov 10 2011 |
21415 |
578.14 |
| Nov 04 2011 |
20275 |
561.97 |
| Oct 28 2011 |
20157 |
561.81 |
| Oct 21 2011 |
18792 |
541.25 |
| Oct 14 2011 |
18634 |
541 |
| Oct 07 2011 |
18250 |
540.76 |
| Sep 30 2011 |
18066 |
540.52 |
| Sep 27 2011 |
17614 |
540.43 |
| Sep 23 2011 |
17177 |
536.76 |
| Sep 16 2011 |
15782 |
524.38 |
| Sep 09 2011 |
15364 |
524.41 |
| Jan 13 2011 |
15764 |
534.15 |
| Dec 28 2010 |
15979 |
534.15 |
| Dec 14 2010 |
15816 |
534.15 |
| Dec 03 2010 |
16497 |
542.04 |
| Nov 26 2010 |
16138 |
536.58 |
| Nov 19 2010 |
16125 |
537.54 |
| Nov 12 2010 |
17642 |
566.08 |
| Nov 04 2010 |
17830 |
565.66 |
| Oct 28 2010 |
18310 |
581.67 |
| Oct 22 2010 |
18161 |
581.71 |
| Oct 14 2010 |
18247 |
587.26 |
| Oct 05 2010 |
16904 |
587.16 |
| Sep 29 2010 |
17381 |
587.16 |
| Sep 24 2010 |
15921 |
573.21 |
| Sep 17 2010 |
15211 |
573.21 |
| Sep 10 2010 |
14912 |
573.21 |
| Aug 15 2010 |
12364 |
573.21 |
| Jan 29 2010 |
14879 |
573.21 |
| Jan 15 2010 |
14587 |
568.82 |
| Jan 08 2010 |
14443 |
568.82 |
| Dec 18 2009 |
12970 |
548.61 |
| Dec 09 2009 |
12778 |
548.61 |
| Dec 04 2009 |
12415 |
548.61 |
| Nov 27 2009 |
12396 |
550.36 |
| Nov 20 2009 |
11950 |
550.36 |
| Nov 13 2009 |
11724 |
559.06 |
| Nov 06 2009 |
11032 |
546.89 |
| Oct 30 2009 |
13616 |
559.69 |
| Oct 23 2009 |
13139 |
559.69 |
| Oct 16 2009 |
13701 |
575.61 |
| Oct 09 2009 |
12842 |
561.48 |
| Oct 02 2009 |
12653 |
569.84 |
| Sep 25 2009 |
11993 |
569.84 |
| Sep 18 2009 |
11756 |
569.98 |
| Sep 11 2009 |
11654 |
569.98 |
| Jan 30 2009 |
11454 |
569.98 |
| Jan 09 2009 |
11202 |
591.09 |
| Dec 18 2008 |
11298 |
600.15 |
| Dec 12 2008 |
11251 |
600.15 |
| Dec 05 2008 |
11269 |
600.15 |
| Nov 28 2008 |
10941 |
600.19 |
| Nov 21 2008 |
10569 |
590.49 |
| Nov 14 2008 |
10708 |
605.4 |
| Nov 07 2008 |
10570 |
605.4 |
| Oct 31 2008 |
9587 |
595.46 |
| Oct 24 2008 |
9261 |
595.46 |
| Oct 17 2008 |
8910 |
619.95 |
| Oct 10 2008 |
8593 |
619.95 |
| Oct 03 2008 |
6867 |
570.97 |
| Sep 26 2008 |
6407 |
570.97 |
