| Sep 29 2010 |
15048 |
546.96 |
| Sep 24 2010 |
14440 |
546.96 |
| Sep 17 2010 |
13848 |
546.96 |
| Sep 10 2010 |
13568 |
546.96 |
| Jan 29 2010 |
13532 |
546.96 |
| Jan 15 2010 |
13477 |
546.96 |
| Jan 08 2010 |
13332 |
546.96 |
| Dec 18 2009 |
12885 |
546.96 |
| Dec 09 2009 |
12694 |
546.96 |
| Dec 04 2009 |
12337 |
546.96 |
| Nov 27 2009 |
12230 |
546.96 |
| Nov 20 2009 |
11808 |
546.96 |
| Nov 13 2009 |
11178 |
546.96 |
| Nov 06 2009 |
11036 |
546.96 |
| Oct 30 2009 |
13036 |
548.48 |
| Oct 23 2009 |
12891 |
554.97 |
| Oct 16 2009 |
13054 |
562.97 |
| Oct 09 2009 |
12905 |
562.97 |
| Oct 02 2009 |
12304 |
562.97 |
| Sep 25 2009 |
11665 |
562.97 |
| Sep 18 2009 |
11962 |
574.77 |
| Sep 11 2009 |
11848 |
574.77 |
| Jan 30 2009 |
11658 |
574.77 |
| Jan 09 2009 |
10609 |
574.77 |
| Dec 18 2008 |
10371 |
574.77 |
| Dec 12 2008 |
10350 |
574.77 |
| Dec 05 2008 |
10381 |
574.77 |
| Nov 28 2008 |
10339 |
582.52 |
| Nov 21 2008 |
10281 |
582.52 |
| Nov 14 2008 |
9987 |
582.52 |
| Nov 07 2008 |
9864 |
582.52 |
| Oct 31 2008 |
9225 |
582.52 |
| Oct 24 2008 |
9037 |
586.56 |
| Oct 03 2008 |
6757 |
566.21 |
| Sep 26 2008 |
6314 |
566.21 |
