| Jul 26 2019 |
31640 |
856.87 |
| Jul 19 2019 |
31661 |
856.87 |
| Jul 12 2019 |
31719 |
856.87 |
| Jul 05 2019 |
31734 |
856.87 |
| Jun 28 2019 |
31809 |
856.87 |
| Jun 21 2019 |
31845 |
856.87 |
| Jun 14 2019 |
31830 |
856.87 |
| Jun 07 2019 |
31620 |
794.27 |
| May 31 2019 |
31659 |
794.27 |
| May 24 2019 |
31657 |
794.27 |
| May 17 2019 |
31707 |
794.27 |
| May 10 2019 |
31697 |
794.27 |
| May 03 2019 |
31742 |
798.47 |
| Apr 26 2019 |
31735 |
798.47 |
| Apr 19 2019 |
31754 |
798.47 |
| Apr 12 2019 |
31768 |
798.47 |
| Apr 05 2019 |
31768 |
798.47 |
| Mar 29 2019 |
31769 |
798.47 |
| Mar 22 2019 |
31748 |
798.47 |
| Mar 15 2019 |
31760 |
798.47 |
| Mar 08 2019 |
31643 |
798.47 |
| Mar 01 2019 |
31650 |
798.47 |
| Feb 22 2019 |
31640 |
798.47 |
| Feb 15 2019 |
31552 |
779 |
| Feb 08 2019 |
31510 |
779 |
| Feb 01 2019 |
31537 |
779 |
| Jan 25 2019 |
31550 |
779 |
| Jan 18 2019 |
31015 |
779 |
| Jan 11 2019 |
31781 |
779 |
| Jan 04 2019 |
31970 |
779 |
| Dec 28 2018 |
31870 |
779 |
| Dec 21 2018 |
31650 |
779 |
| Dec 14 2018 |
31945 |
779 |
| Dec 07 2018 |
32351 |
779 |
| Nov 30 2018 |
32881 |
779 |
| Nov 23 2018 |
33268 |
779 |
| Nov 16 2018 |
34125 |
779 |
| Nov 09 2018 |
34434 |
779 |
| Nov 02 2018 |
34711 |
779 |
| Oct 26 2018 |
34668 |
779 |
| Oct 19 2018 |
34864 |
779 |
| Oct 12 2018 |
34706 |
779 |
| Oct 05 2018 |
34433 |
779 |
| Sep 28 2018 |
34558 |
779 |
| Sep 21 2018 |
34681 |
779 |
| Sep 14 2018 |
34177 |
779 |
| Sep 07 2018 |
33852 |
779 |
| Aug 31 2018 |
33516 |
779 |
| Aug 24 2018 |
33274 |
762.97 |
| Aug 17 2018 |
33267 |
762.97 |
| Aug 10 2018 |
33287 |
762.97 |
| Aug 03 2018 |
33320 |
762.97 |
| Jul 27 2018 |
33337 |
762.97 |
| Jul 20 2018 |
33373 |
762.97 |
| Jul 13 2018 |
33375 |
762.97 |
| Jul 06 2018 |
33338 |
762.97 |
| Jun 29 2018 |
33425 |
762.97 |
| Jun 22 2018 |
33425 |
762.97 |
| Jun 16 2017 |
31892 |
651.43 |
| Jun 09 2017 |
31463 |
645 |
| Jun 02 2017 |
31467 |
645 |
| May 26 2017 |
31228 |
645 |
| May 19 2017 |
31274 |
645 |
| May 12 2017 |
31211 |
645 |
| May 05 2017 |
31088 |
645 |
| Apr 28 2017 |
31041 |
645 |
| Apr 21 2017 |
31008 |
645 |
| Apr 14 2017 |
31063 |
645 |
| Apr 07 2017 |
31064 |
645 |
| Mar 31 2017 |
31063 |
645 |
| Mar 24 2017 |
31065 |
645 |
| Mar 17 2017 |
31060 |
645 |
| Mar 10 2017 |
31081 |
645 |
| Mar 03 2017 |
31081 |
645 |
| Feb 24 2017 |
31085 |
645 |
| Feb 17 2017 |
31105 |
645 |
| Feb 10 2017 |
31132 |
645 |
| Feb 03 2017 |
31130 |
645 |
| Jan 27 2017 |
31087 |
645 |
| Jan 20 2017 |
31103 |
645 |
| Jan 13 2017 |
31146 |
645 |
| Jan 06 2017 |
31510 |
645 |
| Dec 30 2016 |
31601 |
645 |
| Dec 23 2016 |
31593 |
645 |
| Dec 16 2016 |
31634 |
645 |
| Dec 09 2016 |
31882 |
645 |
| Dec 02 2016 |
32645 |
645 |
| Nov 25 2016 |
32512 |
645 |
| Nov 18 2016 |
33175 |
645 |
| Nov 11 2016 |
33794 |
645 |
| Nov 04 2016 |
34024 |
645 |
| Oct 28 2016 |
34069 |
645 |
| Oct 21 2016 |
34218 |
645 |
| Oct 14 2016 |
34374 |
645 |
| Oct 07 2016 |
34176 |
645 |
| Sep 30 2016 |
34156 |
645 |
| Sep 23 2016 |
33605 |
645 |
| Sep 16 2016 |
33060 |
645 |
| Sep 09 2016 |
32481 |
645 |
| Sep 02 2016 |
30788 |
622.5 |
| Aug 26 2016 |
32826 |
651.43 |
