| Apr 19 2024 |
9203 |
666.67 |
| Apr 18 2024 |
9203 |
666.67 |
| Apr 11 2024 |
9218 |
666.67 |
| Apr 04 2024 |
9218 |
666.67 |
| Mar 28 2024 |
9218 |
666.67 |
| Mar 21 2024 |
9218 |
666.67 |
| Mar 14 2024 |
9218 |
666.67 |
| Mar 07 2024 |
9218 |
666.67 |
| Feb 29 2024 |
9218 |
666.67 |
| Feb 22 2024 |
9225 |
666.67 |
| Feb 15 2024 |
9231 |
666.67 |
| Feb 08 2024 |
9232 |
666.67 |
| Feb 01 2024 |
9237 |
666.67 |
| Jan 25 2024 |
9230 |
666.67 |
| Jan 18 2024 |
9260 |
666.67 |
| Jan 11 2024 |
9358 |
666.67 |
| Jan 04 2024 |
9380 |
666.67 |
| Dec 28 2023 |
9372 |
666.67 |
| Dec 21 2023 |
9364 |
666.67 |
| Dec 14 2023 |
9422 |
666.67 |
| Dec 07 2023 |
9452 |
666.67 |
| Nov 30 2023 |
9767 |
666.67 |
| Nov 23 2023 |
9784 |
666.67 |
| Nov 16 2023 |
10100 |
666.67 |
| Nov 09 2023 |
10065 |
666.67 |
| Nov 02 2023 |
9959 |
666.67 |
| Oct 26 2023 |
10080 |
666.67 |
| Oct 19 2023 |
10324 |
666.67 |
| Oct 12 2023 |
10260 |
666.67 |
| Oct 05 2023 |
10059 |
666.67 |
| Sep 28 2023 |
9560 |
666.67 |
| Dec 22 2022 |
13381 |
625.27 |
| Dec 15 2022 |
13356 |
625.27 |
| Dec 08 2022 |
13277 |
625.27 |
| Dec 01 2022 |
13147 |
625.27 |
| Nov 24 2022 |
13114 |
625.27 |
| Nov 17 2022 |
12866 |
625.27 |
| Nov 10 2022 |
12684 |
625.27 |
| Nov 03 2022 |
12298 |
625.27 |
| Oct 27 2022 |
11679 |
625.27 |
| Oct 20 2022 |
11215 |
625.27 |
| Oct 13 2022 |
11024 |
625.27 |
| Oct 06 2022 |
10545 |
625.27 |
| Sep 29 2022 |
10259 |
625.27 |
| Sep 22 2022 |
10110 |
625.27 |
| Sep 15 2022 |
9973 |
625.27 |
| Sep 08 2022 |
9925 |
625.27 |
| Sep 01 2022 |
9915 |
625.27 |
| Aug 25 2022 |
9901 |
625.27 |
| Aug 18 2022 |
9900 |
625.27 |
| Aug 11 2022 |
9914 |
625.27 |
| Aug 04 2022 |
9876 |
625.27 |
| Jul 28 2022 |
9876 |
625.27 |
| Jul 21 2022 |
9876 |
625.27 |
| Jul 14 2022 |
9876 |
625.27 |
| Jul 07 2022 |
9876 |
625.27 |
| Jun 30 2022 |
9876 |
625.27 |
| Jun 23 2022 |
9848 |
625.27 |
| Jun 16 2022 |
9848 |
625.27 |
| Jun 09 2022 |
9856 |
625.27 |
| Jun 02 2022 |
9856 |
625.27 |
| May 26 2022 |
9855 |
625.27 |
| May 19 2022 |
9855 |
625.27 |
| May 12 2022 |
9855 |
625.27 |
| May 05 2022 |
9852 |
625.27 |
| Apr 28 2022 |
9829 |
625.27 |
| Apr 21 2022 |
9829 |
625.27 |
| Apr 14 2022 |
9829 |
625.27 |
| Apr 07 2022 |
9829 |
625.27 |
| Mar 31 2022 |
9829 |
625.27 |
| Mar 24 2022 |
9829 |
625.27 |
| Mar 17 2022 |
9817 |
625.27 |
| Mar 10 2022 |
9817 |
625.27 |
| Mar 03 2022 |
9817 |
625.27 |
| Feb 24 2022 |
9801 |
625.27 |
| Feb 17 2022 |
9807 |
625.27 |
| Feb 10 2022 |
9811 |
625.27 |
| Feb 03 2022 |
9824 |
625.27 |
| Jan 27 2022 |
9818 |
625.27 |
| Jan 20 2022 |
9691 |
625.27 |
| Jan 13 2022 |
9723 |
625.27 |
| Jan 06 2022 |
9876 |
625.27 |
| Dec 30 2021 |
9907 |
625.27 |
| Dec 23 2021 |
9922 |
625.27 |
| Dec 16 2021 |
9646 |
617.49 |
| Dec 09 2021 |
9939 |
617.49 |
| Dec 02 2021 |
10227 |
617.49 |
| Nov 25 2021 |
10406 |
617.49 |
| Nov 18 2021 |
10956 |
617.49 |
| Nov 11 2021 |
11040 |
604.8 |
| Nov 04 2021 |
11057 |
604.8 |
| Oct 28 2021 |
11264 |
604.8 |
| Oct 21 2021 |
11541 |
604.8 |
| Oct 14 2021 |
11694 |
604.8 |
| Nov 15 2019 |
28911 |
649.62 |
| Nov 08 2019 |
29422 |
648.81 |
| Nov 01 2019 |
29681 |
648.81 |
| Oct 25 2019 |
29758 |
645.43 |
| Oct 18 2019 |
29372 |
647.48 |
| Oct 11 2019 |
29488 |
640.16 |
| Oct 04 2019 |
29117 |
631.61 |
| Sep 27 2019 |
28666 |
625.21 |
| Sep 20 2019 |
28347 |
625.21 |
| Sep 13 2019 |
28165 |
625.21 |
| Sep 06 2019 |
27619 |
625.21 |
| Aug 30 2019 |
27732 |
625.21 |
| Aug 23 2019 |
27749 |
625.21 |
| Aug 16 2019 |
27466 |
625.21 |
| Aug 09 2019 |
27466 |
625.21 |
| Aug 02 2019 |
27482 |
625.21 |
| Jul 26 2019 |
27500 |
625.21 |
| Jul 19 2019 |
27514 |
625.21 |
| Jul 12 2019 |
27563 |
625.21 |
| Jul 05 2019 |
27579 |
625.21 |
| Jun 28 2019 |
27638 |
625.21 |
| Jun 21 2019 |
27669 |
625.21 |
| Jun 14 2019 |
27660 |
625.21 |
| Jun 07 2019 |
27634 |
625.21 |
| May 31 2019 |
27671 |
625.21 |
| May 24 2019 |
27675 |
625.21 |
| May 17 2019 |
27722 |
625.21 |
| May 10 2019 |
27712 |
625.21 |
| May 03 2019 |
27743 |
625.21 |
| Apr 26 2019 |
27739 |
625.21 |
| Apr 19 2019 |
27744 |
625.21 |
| Apr 12 2019 |
27755 |
625.21 |
| Apr 05 2019 |
27755 |
625.21 |
| Mar 29 2019 |
27756 |
625.21 |
| Mar 22 2019 |
27737 |
625.21 |
| Mar 15 2019 |
27750 |
625.21 |
| Mar 08 2019 |
27650 |
625.21 |
| Mar 01 2019 |
27659 |
625.21 |
| Feb 22 2019 |
27649 |
625.21 |
| Feb 15 2019 |
27658 |
625.21 |
| Feb 08 2019 |
27618 |
625.21 |
| Feb 01 2019 |
27645 |
625.21 |
| Jan 25 2019 |
27659 |
625.21 |
| Jan 18 2019 |
27132 |
625.21 |
| Jan 11 2019 |
27871 |
625.21 |
| Jan 04 2019 |
28042 |
625.21 |
| Dec 28 2018 |
27952 |
625.21 |
| Dec 21 2018 |
27741 |
625.21 |
| Dec 14 2018 |
27944 |
625.21 |
| Dec 07 2018 |
28304 |
625.21 |
| Nov 30 2018 |
28348 |
619.1 |
| Nov 23 2018 |
28666 |
619.1 |
| Nov 16 2018 |
29347 |
619.1 |
| Nov 09 2018 |
29564 |
619.1 |
| Nov 02 2018 |
29789 |
619.1 |
| Oct 26 2018 |
29521 |
616.7 |
| Oct 19 2018 |
29820 |
617.94 |
| Oct 12 2018 |
29761 |
620.4 |
| Oct 05 2018 |
29386 |
618.98 |
| Sep 28 2018 |
29491 |
618.98 |
| Sep 21 2018 |
29603 |
618.98 |
| Sep 14 2018 |
29211 |
618.98 |
| Sep 07 2018 |
28960 |
618.98 |
| Aug 31 2018 |
28663 |
618.98 |
| Aug 24 2018 |
28574 |
618.98 |
| Aug 17 2018 |
28564 |
618.98 |
| Aug 10 2018 |
28580 |
618.98 |
| Aug 03 2018 |
28615 |
618.98 |
| Jul 27 2018 |
28634 |
618.98 |
| Jul 20 2018 |
28663 |
618.98 |
| Jul 13 2018 |
28664 |
618.98 |
| Jul 06 2018 |
28636 |
618.98 |
| Jun 29 2018 |
28718 |
618.98 |
| Jun 22 2018 |
28718 |
618.98 |
| Jun 15 2018 |
28742 |
618.98 |
| Jun 08 2018 |
28780 |
618.98 |
| Jun 01 2018 |
28756 |
618.98 |
| May 25 2018 |
28790 |
618.98 |
| May 18 2018 |
28728 |
618.98 |
| May 11 2018 |
28758 |
618.98 |
| May 04 2018 |
28878 |
618.98 |
| Apr 27 2018 |
28864 |
618.98 |
| Apr 20 2018 |
28935 |
618.98 |
| Apr 13 2018 |
28927 |
618.98 |
| Apr 06 2018 |
28927 |
618.98 |
| Mar 30 2018 |
28926 |
618.98 |
| Mar 23 2018 |
28926 |
618.98 |
| Mar 16 2018 |
28905 |
618.98 |
| Mar 09 2018 |
28905 |
618.98 |
| Mar 02 2018 |
28913 |
618.98 |
| Feb 23 2018 |
28906 |
618.98 |
| Feb 16 2018 |
28923 |
618.98 |
| Feb 09 2018 |
28913 |
618.98 |
| Feb 02 2018 |
28938 |
618.98 |
| Jan 26 2018 |
28970 |
618.98 |
| Jan 19 2018 |
28859 |
618.98 |
| Jan 12 2018 |
28384 |
618.98 |
| Jan 05 2018 |
28571 |
618.98 |
| Dec 29 2017 |
28665 |
618.98 |
| Dec 22 2017 |
28655 |
618.98 |
| Dec 15 2017 |
28692 |
618.98 |
| Dec 08 2017 |
29137 |
618.98 |
| Dec 01 2017 |
29262 |
616.19 |
| Nov 24 2017 |
29673 |
621.44 |
| Nov 17 2017 |
29489 |
613.84 |
| Nov 10 2017 |
30297 |
613.84 |
| Nov 03 2017 |
30479 |
613.84 |
| Oct 27 2017 |
30157 |
606.83 |
| Oct 20 2017 |
30111 |
606.83 |
| Oct 13 2017 |
29807 |
606.83 |
| Oct 06 2017 |
29892 |
612.38 |
| Sep 29 2017 |
29403 |
606.06 |
| Sep 22 2017 |
29200 |
606.06 |
| Sep 15 2017 |
29145 |
606.06 |
| Sep 08 2017 |
28786 |
606.06 |
| Sep 01 2017 |
28824 |
606.06 |
| Aug 25 2017 |
28797 |
606.06 |
| Aug 18 2017 |
28828 |
606.06 |
| Aug 11 2017 |
28677 |
606.06 |
| Aug 04 2017 |
28705 |
606.06 |
| Jul 28 2017 |
28702 |
606.06 |
| Jul 21 2017 |
28737 |
606.06 |
| Jul 14 2017 |
28734 |
606.06 |
| Jul 07 2017 |
28727 |
606.06 |
| Jun 30 2017 |
28735 |
606.06 |
| Jun 23 2017 |
28733 |
606.06 |
| Jun 16 2017 |
28735 |
606.06 |
| Jun 09 2017 |
28707 |
606.06 |
| Jun 02 2017 |
28712 |
606.06 |
| May 26 2017 |
28490 |
606.06 |
| May 19 2017 |
28537 |
606.06 |
| May 12 2017 |
28475 |
606.06 |
| May 05 2017 |
28361 |
606.06 |
| Apr 28 2017 |
28319 |
606.06 |
| Apr 21 2017 |
28287 |
606.06 |
| Apr 14 2017 |
28335 |
606.06 |
| Apr 07 2017 |
28336 |
606.06 |
| Mar 31 2017 |
28335 |
606.06 |
| Mar 24 2017 |
28337 |
606.06 |
| Mar 17 2017 |
28331 |
606.06 |
| Mar 10 2017 |
28349 |
606.06 |
| Mar 03 2017 |
28349 |
606.06 |
| Feb 24 2017 |
28351 |
606.06 |
| Feb 17 2017 |
28370 |
606.06 |
| Feb 10 2017 |
28394 |
606.06 |
| Feb 03 2017 |
28389 |
606.06 |
| Jan 27 2017 |
28347 |
606.06 |
| Jan 20 2017 |
28363 |
606.06 |
| Jan 13 2017 |
28404 |
606.06 |
| Jan 06 2017 |
28745 |
606.06 |
| Dec 30 2016 |
28837 |
606.06 |
| Dec 23 2016 |
28826 |
606.06 |
| Dec 16 2016 |
28871 |
606.06 |
| Dec 09 2016 |
29109 |
606.06 |
| Dec 02 2016 |
30380 |
613.31 |
| Nov 25 2016 |
30345 |
614.23 |
| Nov 18 2016 |
30307 |
606.54 |
| Nov 11 2016 |
30835 |
606.54 |
| Nov 04 2016 |
31446 |
610.88 |
| Oct 28 2016 |
31472 |
610.88 |
| Oct 21 2016 |
31630 |
610.88 |
| Oct 14 2016 |
31732 |
610.88 |
| Nov 03 2015 |
27942 |
596.62 |
| Oct 27 2015 |
28071 |
596.62 |
| Oct 20 2015 |
28067 |
596.62 |
| Oct 13 2015 |
27382 |
596.62 |
| Oct 06 2015 |
27357 |
596.62 |
| Sep 29 2015 |
27310 |
596.62 |
| Sep 22 2015 |
26746 |
596.62 |
| Sep 15 2015 |
31362 |
596.62 |
| Sep 14 2015 |
26258 |
596.62 |
| Sep 07 2015 |
26154 |
596.62 |
| Aug 31 2015 |
26240 |
596.62 |
| Aug 24 2015 |
26140 |
596.62 |
| Aug 17 2015 |
26189 |
596.62 |
| Aug 10 2015 |
26207 |
596.62 |
| Aug 03 2015 |
26207 |
596.62 |
| Jul 27 2015 |
26207 |
596.62 |
| Jul 20 2015 |
26206 |
596.62 |
| Jul 13 2015 |
26207 |
596.62 |
| Jul 06 2015 |
26207 |
596.62 |
| Jun 29 2015 |
26207 |
596.62 |
| Jun 22 2015 |
26207 |
596.62 |
| Jun 15 2015 |
26207 |
596.62 |
| Jun 08 2015 |
26396 |
596.62 |
| Jun 01 2015 |
26396 |
596.62 |
| May 25 2015 |
26396 |
596.62 |
| May 18 2015 |
26396 |
596.62 |
| May 11 2015 |
26396 |
596.62 |
| May 04 2015 |
26396 |
596.62 |
| Apr 27 2015 |
26366 |
596.62 |
| Apr 20 2015 |
26349 |
596.62 |
| Apr 13 2015 |
26348 |
596.62 |
| Apr 06 2015 |
26388 |
596.62 |
| Mar 30 2015 |
26388 |
596.62 |
| Mar 23 2015 |
26410 |
596.62 |
| Mar 16 2015 |
26383 |
596.62 |
| Mar 09 2015 |
26382 |
596.62 |
| Mar 02 2015 |
26361 |
596.62 |
| Feb 23 2015 |
26181 |
596.62 |
| Feb 16 2015 |
26151 |
596.62 |
| Feb 09 2015 |
26161 |
596.62 |
| Feb 02 2015 |
26170 |
596.62 |
| Jan 26 2015 |
26151 |
596.62 |
| Jan 19 2015 |
26123 |
596.62 |
| Jan 12 2015 |
25981 |
596.62 |
| Jan 05 2015 |
26304 |
596.62 |
| Dec 29 2014 |
26313 |
596.62 |
| Dec 22 2014 |
26374 |
596.62 |
| Dec 15 2014 |
25991 |
596.62 |
| Dec 08 2014 |
26263 |
596.62 |
| Dec 01 2014 |
26435 |
596.62 |
| Nov 24 2014 |
26477 |
596.62 |
| Nov 17 2014 |
26718 |
596.62 |
| Oct 02 2012 |
14735 |
479.37 |
| Sep 26 2012 |
14736 |
479.37 |
| Sep 20 2012 |
14602 |
479.37 |
| Sep 13 2012 |
14435 |
479.37 |
| Jan 19 2012 |
13649 |
479.37 |
| Dec 29 2011 |
13553 |
479.37 |
| Dec 13 2011 |
13401 |
479.37 |
| Dec 09 2011 |
13429 |
479.37 |
| Dec 01 2011 |
13395 |
479.37 |
| Nov 25 2011 |
13572 |
479.37 |
| Nov 17 2011 |
13491 |
479.37 |
| Nov 10 2011 |
13730 |
479.37 |
| Nov 04 2011 |
13693 |
479.37 |
| Oct 28 2011 |
13603 |
479.37 |
| Oct 21 2011 |
17033 |
518.8 |
| Oct 14 2011 |
16928 |
519.52 |
| Oct 07 2011 |
24351 |
633.25 |
| Sep 30 2011 |
24117 |
633.25 |
| Sep 27 2011 |
23523 |
633.25 |
| Sep 23 2011 |
23468 |
633.25 |
| Sep 16 2011 |
22679 |
633.25 |
| Sep 09 2011 |
22002 |
633.25 |
| Jan 13 2011 |
21680 |
633.25 |
| Dec 28 2010 |
21874 |
633.25 |
| Dec 14 2010 |
21632 |
633.25 |
| Dec 03 2010 |
21873 |
633.25 |
| Nov 26 2010 |
21923 |
633.25 |
| Nov 19 2010 |
21847 |
633.25 |
| Nov 12 2010 |
21481 |
633.25 |
| Nov 04 2010 |
21775 |
633.25 |
| Nov 20 2009 |
9669 |
504.44 |
| Nov 13 2009 |
9147 |
504.44 |
| Nov 06 2009 |
9026 |
504.44 |
| Oct 30 2009 |
13271 |
552.86 |
| Oct 23 2009 |
12792 |
552.86 |
| Oct 16 2009 |
12542 |
552.86 |
| Oct 09 2009 |
12433 |
552.86 |
| Oct 02 2009 |
11877 |
552.86 |
| Sep 25 2009 |
11249 |
552.86 |
| Sep 18 2009 |
11004 |
552.86 |
| Sep 11 2009 |
10886 |
552.86 |
| Jan 30 2009 |
10714 |
552.86 |
| Jan 09 2009 |
9751 |
551.62 |
| Dec 18 2008 |
9712 |
557.28 |
| Dec 12 2008 |
9765 |
559.32 |
| Dec 05 2008 |
9806 |
559.32 |
| Nov 28 2008 |
9691 |
564.07 |
| Nov 21 2008 |
9756 |
567.1 |
| Nov 14 2008 |
9470 |
567.1 |
| Nov 07 2008 |
9975 |
586.04 |
| Oct 31 2008 |
10403 |
626.22 |
| Oct 24 2008 |
9754 |
614.9 |
| Oct 17 2008 |
8800 |
614.9 |
| Oct 10 2008 |
8503 |
614.9 |
| Oct 03 2008 |
6589 |
559.06 |
| Sep 26 2008 |
6172 |
559.06 |
