Dec 22 2022 |
3680 |
403.16 |
Dec 15 2022 |
3625 |
403.16 |
Dec 08 2022 |
3637 |
403.16 |
Dec 01 2022 |
3619 |
403.16 |
Nov 24 2022 |
3617 |
403.16 |
Nov 17 2022 |
3590 |
403.16 |
Nov 10 2022 |
3581 |
403.16 |
Nov 03 2022 |
3507 |
403.16 |
Oct 27 2022 |
3382 |
403.16 |
Oct 20 2022 |
3423 |
403.16 |
Oct 13 2022 |
3394 |
403.16 |
Oct 06 2022 |
3311 |
403.16 |
Sep 29 2022 |
3262 |
403.16 |
Sep 22 2022 |
3257 |
403.16 |
Sep 15 2022 |
3221 |
403.16 |
Sep 08 2022 |
3165 |
403.16 |
Sep 01 2022 |
3158 |
403.16 |
Aug 25 2022 |
3149 |
403.16 |
Aug 18 2022 |
3145 |
403.16 |
Aug 11 2022 |
3143 |
403.16 |
Aug 04 2022 |
3127 |
403.16 |
Jul 28 2022 |
3127 |
403.16 |
Jul 21 2022 |
3127 |
403.16 |
Jul 14 2022 |
3127 |
403.16 |
Jul 07 2022 |
3127 |
403.16 |
Jun 30 2022 |
3127 |
403.16 |
Jun 23 2022 |
3136 |
403.16 |
Jun 16 2022 |
3136 |
403.16 |
Jun 09 2022 |
3135 |
403.16 |
Jun 02 2022 |
3135 |
403.16 |
May 26 2022 |
3132 |
403.16 |
May 19 2022 |
3132 |
403.16 |
May 12 2022 |
3132 |
403.16 |
May 05 2022 |
3132 |
403.16 |
Apr 28 2022 |
3134 |
403.16 |
Apr 21 2022 |
3134 |
403.16 |
Apr 14 2022 |
3134 |
403.16 |
Apr 07 2022 |
3134 |
403.16 |
Mar 31 2022 |
3134 |
403.16 |
Mar 24 2022 |
3134 |
403.16 |
Mar 17 2022 |
3136 |
403.16 |
Mar 10 2022 |
3136 |
403.16 |
Mar 03 2022 |
3136 |
403.16 |
Feb 24 2022 |
3114 |
403.16 |
Feb 17 2022 |
3121 |
403.16 |
Feb 10 2022 |
3118 |
403.16 |
Feb 03 2022 |
3116 |
403.16 |
Jan 27 2022 |
3133 |
403.16 |
Jan 20 2022 |
3023 |
403.16 |
Jan 13 2022 |
3022 |
403.16 |
Jan 06 2022 |
3350 |
403.16 |
Dec 30 2021 |
3350 |
403.16 |
Dec 23 2021 |
3343 |
403.16 |
Dec 16 2021 |
3392 |
403.16 |
Dec 09 2021 |
3526 |
403.16 |
Dec 02 2021 |
3656 |
403.16 |
Nov 25 2021 |
3691 |
403.16 |
Nov 18 2021 |
3825 |
403.16 |
Nov 11 2021 |
3896 |
403.16 |
Nov 04 2021 |
3884 |
403.16 |
Oct 28 2021 |
3883 |
403.16 |
Oct 21 2021 |
4040 |
403.16 |
Oct 14 2021 |
4084 |
403.16 |
Oct 07 2021 |
3720 |
403.16 |
Sep 30 2021 |
3691 |
403.16 |
Sep 23 2021 |
3539 |
403.16 |
Sep 16 2021 |
3503 |
403.16 |
Sep 09 2021 |
3464 |
403.16 |
Sep 02 2021 |
3475 |
403.16 |
Jun 03 2021 |
2290 |
357.9 |
Jul 03 2020 |
4431 |
330.43 |
Jun 26 2020 |
4431 |
330.43 |
Jun 19 2020 |
4431 |
330.43 |
Jun 12 2020 |
4433 |
330.43 |
Jun 05 2020 |
5952 |
357.9 |
May 29 2020 |
5965 |
357.9 |
May 22 2020 |
5976 |
357.9 |
May 15 2020 |
5976 |
357.9 |
May 08 2020 |
5978 |
357.9 |
May 01 2020 |
8243 |
390.27 |
Apr 24 2020 |
7954 |
386.26 |
Apr 17 2020 |
7954 |
386.26 |
Apr 10 2020 |
7954 |
386.26 |
Apr 03 2020 |
7954 |
386.26 |
Mar 27 2020 |
7954 |
386.26 |
Mar 20 2020 |
7961 |
386.26 |
Mar 13 2020 |
7961 |
386.26 |
Mar 06 2020 |
7961 |
386.26 |
Feb 28 2020 |
7958 |
386.26 |
Feb 21 2020 |
7992 |
386.26 |
Feb 14 2020 |
7999 |
386.26 |
Feb 07 2020 |
8006 |
386.26 |
Jan 31 2020 |
8024 |
386.26 |
Jan 24 2020 |
7720 |
386.26 |
Jan 17 2020 |
7744 |
386.26 |
Jan 10 2020 |
8216 |
386.26 |
Jan 03 2020 |
8169 |
386.26 |
Dec 27 2019 |
8166 |
386.26 |
Dec 20 2019 |
8179 |
386.26 |
Dec 13 2019 |
8203 |
386.26 |
Dec 06 2019 |
8050 |
386.26 |
Nov 29 2019 |
8215 |
386.26 |
Nov 22 2019 |
8244 |
386.26 |
Nov 15 2019 |
8295 |
386.26 |
Nov 08 2019 |
8333 |
386.26 |
Nov 01 2019 |
8331 |
386.26 |
Oct 25 2019 |
8274 |
386.26 |
Oct 18 2019 |
8085 |
386.26 |
Oct 11 2019 |
8194 |
386.26 |
Oct 04 2019 |
8237 |
386.26 |
Sep 27 2019 |
8246 |
386.26 |
Sep 20 2019 |
8102 |
386.26 |
Sep 13 2019 |
8142 |
386.26 |
Sep 06 2019 |
7931 |
386.26 |
Aug 30 2019 |
7980 |
386.26 |
Aug 23 2019 |
7990 |
386.26 |
May 03 2019 |
5651 |
351.42 |
Apr 26 2019 |
5649 |
351.42 |
Apr 19 2019 |
5651 |
351.42 |
Apr 12 2019 |
5654 |
351.42 |
Apr 05 2019 |
5654 |
351.42 |
Mar 29 2019 |
5654 |
351.42 |
Mar 22 2019 |
5652 |
351.42 |
Mar 15 2019 |
5661 |
351.42 |
Mar 08 2019 |
5647 |
351.42 |
Mar 01 2019 |
5647 |
351.42 |
Feb 22 2019 |
5643 |
351.42 |
Feb 15 2019 |
5651 |
351.42 |
Feb 08 2019 |
5637 |
351.42 |
Feb 01 2019 |
5653 |
351.42 |
Jan 25 2019 |
5655 |
351.42 |
Jan 18 2019 |
5408 |
351.42 |
Jan 11 2019 |
5760 |
351.42 |
Jan 04 2019 |
5796 |
351.42 |
Dec 28 2018 |
5812 |
351.42 |
Dec 21 2018 |
5764 |
351.42 |
Dec 14 2018 |
5742 |
351.42 |
Dec 07 2018 |
5816 |
351.42 |
Nov 30 2018 |
5890 |
351.42 |
Nov 23 2018 |
5910 |
351.42 |
Nov 16 2018 |
5989 |
351.42 |
Nov 09 2018 |
5919 |
351.42 |
Nov 02 2018 |
5945 |
351.42 |
Oct 26 2018 |
5781 |
351.42 |
Oct 19 2018 |
5836 |
351.42 |
Oct 12 2018 |
5790 |
351.42 |
Oct 05 2018 |
5634 |
351.42 |
Sep 28 2018 |
5654 |
351.42 |
Sep 21 2018 |
5655 |
351.42 |
Sep 14 2018 |
5604 |
351.42 |
Sep 07 2018 |
5610 |
351.42 |
Aug 31 2018 |
5561 |
351.42 |
Jul 06 2018 |
3235 |
303.63 |
Jun 29 2018 |
3264 |
303.63 |
Jun 22 2018 |
3264 |
303.63 |
Jun 15 2018 |
3267 |
303.63 |
Jun 08 2018 |
3277 |
303.63 |
Jun 01 2018 |
3277 |
303.63 |
May 25 2018 |
3293 |
303.63 |
May 18 2018 |
3296 |
303.63 |
May 11 2018 |
3305 |
303.63 |
May 04 2018 |
3337 |
303.63 |
Apr 27 2018 |
3336 |
303.63 |
Apr 20 2018 |
3961 |
317.16 |
Apr 13 2018 |
3960 |
317.16 |
Apr 06 2018 |
3960 |
317.16 |
Mar 30 2018 |
3960 |
317.16 |
Mar 23 2018 |
3960 |
317.16 |
Mar 16 2018 |
3954 |
317.16 |
Mar 09 2018 |
3954 |
317.16 |
Mar 02 2018 |
3954 |
317.16 |
Feb 23 2018 |
3952 |
317.16 |
Feb 16 2018 |
3955 |
317.16 |
Feb 09 2018 |
3955 |
317.16 |
Feb 02 2018 |
3968 |
317.16 |
Jan 26 2018 |
3985 |
317.16 |
Jan 19 2018 |
3984 |
317.16 |
Jan 12 2018 |
3769 |
317.16 |
Jan 05 2018 |
3922 |
317.16 |
Dec 29 2017 |
3930 |
317.16 |
Dec 22 2017 |
3928 |
317.16 |
Dec 15 2017 |
3918 |
317.16 |
Dec 08 2017 |
4033 |
317.16 |
Dec 01 2017 |
4064 |
317.16 |
Nov 24 2017 |
4071 |
317.16 |
Nov 17 2017 |
4030 |
317.16 |
Nov 10 2017 |
4101 |
317.16 |
Nov 03 2017 |
4078 |
317.16 |
Oct 27 2017 |
3963 |
317.16 |
Oct 20 2017 |
3952 |
317.16 |
Oct 13 2017 |
3885 |
317.16 |
Oct 06 2017 |
3817 |
317.16 |
Sep 29 2017 |
3824 |
317.16 |
Sep 22 2017 |
3818 |
317.16 |
Sep 15 2017 |
3860 |
317.16 |
Sep 08 2017 |
3831 |
317.16 |
Sep 01 2017 |
3852 |
317.16 |
Aug 25 2017 |
3867 |
317.16 |
Aug 18 2017 |
3864 |
317.16 |
Aug 11 2017 |
4509 |
331.44 |
Aug 04 2017 |
4517 |
331.44 |
Jul 28 2017 |
4515 |
331.44 |
Jul 21 2017 |
4521 |
331.44 |
Jul 14 2017 |
5284 |
345.34 |
Jul 07 2017 |
5283 |
345.34 |
Jun 30 2017 |
5290 |
345.34 |
Jun 23 2017 |
5289 |
345.34 |
Jun 16 2017 |
5517 |
349.56 |
Jun 09 2017 |
5505 |
349.56 |
Jun 02 2017 |
5498 |
349.56 |
May 26 2017 |
5411 |
349.56 |
May 19 2017 |
5428 |
349.56 |
May 12 2017 |
5404 |
349.56 |
May 05 2017 |
5398 |
349.56 |
Apr 28 2017 |
5392 |
349.56 |
Apr 21 2017 |
5947 |
359 |
Apr 14 2017 |
5954 |
359 |
Apr 07 2017 |
5954 |
359 |
Mar 31 2017 |
5954 |
359 |
Mar 24 2017 |
5954 |
359 |
Mar 17 2017 |
5948 |
359 |
Mar 10 2017 |
5957 |
359 |
Mar 03 2017 |
5957 |
359 |
Feb 24 2017 |
5956 |
359 |
Feb 17 2017 |
5964 |
359 |
Feb 10 2017 |
5976 |
359 |
Feb 03 2017 |
5971 |
359 |
Jan 27 2017 |
5984 |
359 |
Jan 20 2017 |
6003 |
359 |
Jan 13 2017 |
6006 |
359 |
Jan 06 2017 |
6132 |
359 |
Dec 30 2016 |
6176 |
359 |
Dec 23 2016 |
6185 |
359 |
Dec 16 2016 |
6186 |
359 |
Dec 09 2016 |
6186 |
359 |
Dec 02 2016 |
6276 |
359 |
Nov 25 2016 |
6234 |
359 |
Nov 18 2016 |
6242 |
359 |
Nov 11 2016 |
6285 |
359 |
Nov 04 2016 |
6274 |
359 |
Oct 28 2016 |
6215 |
359 |
Oct 21 2016 |
6269 |
359 |
Oct 14 2016 |
6191 |
359 |
Oct 07 2016 |
6179 |
359 |
Sep 30 2016 |
6128 |
359 |
Sep 23 2016 |
6022 |
359 |
Sep 16 2016 |
5890 |
359 |
Sep 09 2016 |
5909 |
359 |
Sep 02 2016 |
5885 |
359 |
Aug 26 2016 |
5889 |
359 |