Mar 28 2024 |
9399 |
692.71 |
Mar 21 2024 |
9399 |
692.71 |
Mar 14 2024 |
9399 |
692.71 |
Mar 07 2024 |
9399 |
692.71 |
Feb 29 2024 |
9399 |
692.71 |
Feb 22 2024 |
9406 |
692.71 |
Feb 15 2024 |
9412 |
692.71 |
Feb 08 2024 |
9412 |
692.71 |
Feb 01 2024 |
9417 |
692.71 |
Jan 25 2024 |
9409 |
692.71 |
Jan 18 2024 |
9440 |
692.71 |
Jan 11 2024 |
9538 |
692.71 |
Jan 04 2024 |
9560 |
692.71 |
Dec 28 2023 |
9552 |
692.71 |
Dec 21 2023 |
9545 |
692.71 |
Dec 14 2023 |
9604 |
692.71 |
Dec 07 2023 |
9633 |
692.71 |
Nov 30 2023 |
9946 |
692.71 |
Nov 23 2023 |
9967 |
692.71 |
Nov 16 2023 |
10297 |
692.71 |
Nov 09 2023 |
10279 |
692.71 |
Nov 02 2023 |
10161 |
692.71 |
Oct 26 2023 |
10289 |
692.71 |
Oct 19 2023 |
10233 |
658.13 |
Oct 12 2023 |
10172 |
658.13 |
Oct 05 2023 |
9967 |
658.13 |
Sep 28 2023 |
9472 |
658.13 |
Sep 21 2023 |
8503 |
655.34 |
Sep 14 2023 |
8668 |
655.34 |
Sep 07 2023 |
8693 |
655.34 |
Aug 31 2023 |
8776 |
655.34 |
Aug 24 2023 |
8764 |
655.34 |
Aug 17 2023 |
8750 |
655.34 |
Aug 10 2023 |
8752 |
655.34 |
Aug 03 2023 |
8764 |
655.34 |
Jul 27 2023 |
8751 |
655.34 |
Jul 20 2023 |
8600 |
655.34 |
Jul 13 2023 |
8600 |
655.34 |
Jul 06 2023 |
8563 |
655.34 |
Jun 29 2023 |
8571 |
655.34 |
Jun 22 2023 |
8571 |
655.34 |
Jun 15 2023 |
8571 |
655.34 |
Jun 08 2023 |
8577 |
655.34 |
Jun 01 2023 |
8564 |
655.34 |
May 25 2023 |
8557 |
655.34 |
May 18 2023 |
8557 |
655.34 |
May 11 2023 |
8557 |
655.34 |
May 04 2023 |
8554 |
655.34 |
Apr 27 2023 |
8555 |
655.34 |
Apr 20 2023 |
8555 |
655.34 |
Apr 13 2023 |
8555 |
655.34 |
Apr 06 2023 |
8575 |
655.34 |
Mar 30 2023 |
8575 |
655.34 |
Mar 23 2023 |
8575 |
655.34 |
Mar 16 2023 |
8575 |
655.34 |
Mar 09 2023 |
8575 |
655.34 |
Mar 02 2023 |
8575 |
655.34 |
Feb 23 2023 |
8574 |
655.34 |
Feb 16 2023 |
8585 |
655.34 |
Feb 09 2023 |
8609 |
655.34 |
Feb 02 2023 |
8625 |
655.34 |
Jan 26 2023 |
8630 |
655.34 |
Jan 19 2023 |
8620 |
655.34 |
Jan 12 2023 |
8571 |
655.34 |
Jan 05 2023 |
8608 |
655.34 |
Dec 29 2022 |
8612 |
655.34 |
Dec 22 2022 |
12725 |
585.26 |
Dec 15 2022 |
12696 |
585.26 |
Dec 08 2022 |
12620 |
585.26 |
Dec 01 2022 |
12486 |
585.26 |
Nov 24 2022 |
12452 |
585.26 |
Nov 17 2022 |
12225 |
585.26 |
Nov 10 2022 |
12051 |
585.26 |
Nov 03 2022 |
11685 |
585.26 |
Oct 27 2022 |
11086 |
585.26 |
Oct 20 2022 |
10637 |
585.26 |
Oct 13 2022 |
10456 |
585.26 |
Oct 06 2022 |
10005 |
585.26 |
Sep 29 2022 |
9732 |
585.26 |
Sep 22 2022 |
9595 |
585.26 |
Sep 15 2022 |
9458 |
585.26 |
Sep 08 2022 |
9418 |
585.26 |
Sep 01 2022 |
9410 |
585.26 |
Aug 25 2022 |
9402 |
585.26 |
Aug 18 2022 |
9401 |
585.26 |
Aug 11 2022 |
9415 |
585.26 |
Aug 04 2022 |
9383 |
585.26 |
Jul 28 2022 |
9383 |
585.26 |
Jul 21 2022 |
9383 |
585.26 |
Jul 14 2022 |
9383 |
585.26 |
Jul 07 2022 |
9383 |
585.26 |
Jun 30 2022 |
9383 |
585.26 |
Jun 23 2022 |
9356 |
585.26 |
Jun 16 2022 |
9356 |
585.26 |
Jun 09 2022 |
9364 |
585.26 |
Jun 02 2022 |
9364 |
585.26 |
May 26 2022 |
9363 |
585.26 |
May 19 2022 |
9363 |
585.26 |
May 12 2022 |
9363 |
585.26 |
May 05 2022 |
9363 |
585.26 |
Apr 28 2022 |
9342 |
585.26 |
Apr 21 2022 |
9342 |
585.26 |
Apr 14 2022 |
9342 |
585.26 |
Apr 07 2022 |
9342 |
585.26 |
Mar 31 2022 |
9342 |
585.26 |
Mar 24 2022 |
9342 |
585.26 |
Mar 17 2022 |
9331 |
585.26 |
Mar 10 2022 |
9331 |
585.26 |
Mar 03 2022 |
9331 |
585.26 |
Feb 24 2022 |
9316 |
585.26 |
Feb 17 2022 |
9322 |
585.26 |
Feb 10 2022 |
9326 |
585.26 |
Feb 03 2022 |
9339 |
585.26 |
Jan 27 2022 |
9331 |
585.26 |
Jan 20 2022 |
9204 |
585.26 |
Jan 13 2022 |
9237 |
585.26 |
Jan 06 2022 |
9386 |
585.26 |
Dec 30 2021 |
9416 |
585.26 |
Dec 23 2021 |
9434 |
585.26 |
Dec 16 2021 |
9413 |
585.26 |
Dec 09 2021 |
9428 |
585.26 |
Dec 02 2021 |
9581 |
589.03 |
Nov 25 2021 |
9564 |
589.03 |
Nov 18 2021 |
9480 |
581.16 |
Nov 11 2021 |
9519 |
581.16 |
Nov 04 2021 |
9719 |
581.16 |
Oct 28 2021 |
10137 |
582.99 |
Oct 21 2021 |
10544 |
606.86 |
Oct 14 2021 |
10635 |
597.19 |
Oct 07 2021 |
10690 |
597.19 |
Sep 30 2021 |
10764 |
585.76 |
Sep 23 2021 |
11122 |
590.84 |
Sep 16 2021 |
11423 |
590.84 |
Sep 09 2021 |
11610 |
590.84 |
Sep 02 2021 |
11831 |
588.69 |
Aug 26 2021 |
11869 |
588.69 |
Aug 19 2021 |
11896 |
588.69 |
Aug 12 2021 |
11917 |
588.69 |
Aug 05 2021 |
11939 |
588.69 |
Jul 29 2021 |
11947 |
588.69 |
Jun 03 2021 |
12379 |
588.69 |
May 21 2021 |
5328 |
604.93 |
May 14 2021 |
5174 |
604.93 |
May 07 2021 |
5174 |
604.93 |
Apr 30 2021 |
5109 |
604.93 |
Apr 23 2021 |
5109 |
604.93 |
Apr 16 2021 |
5109 |
604.93 |
Apr 09 2021 |
5109 |
604.93 |
Apr 02 2021 |
5084 |
604.93 |
Mar 26 2021 |
5086 |
604.93 |
Mar 19 2021 |
5059 |
604.93 |
Mar 12 2021 |
5059 |
604.93 |
Mar 05 2021 |
5059 |
604.93 |
Feb 26 2021 |
5059 |
604.93 |
Feb 19 2021 |
5048 |
604.93 |
Feb 12 2021 |
5090 |
604.93 |
Feb 05 2021 |
5108 |
604.93 |
Jan 29 2021 |
5174 |
604.93 |
Jan 22 2021 |
5150 |
604.93 |
Jan 15 2021 |
4850 |
604.93 |
Jan 08 2021 |
5991 |
604.93 |
Jan 01 2021 |
5970 |
604.93 |
Dec 25 2020 |
6110 |
604.93 |
Dec 18 2020 |
6473 |
604.93 |
Dec 11 2020 |
7990 |
604.93 |
Dec 04 2020 |
10172 |
604.93 |
Nov 27 2020 |
10411 |
604.93 |
Nov 20 2020 |
12289 |
585.26 |
Nov 13 2020 |
14264 |
599.94 |
Nov 06 2020 |
15613 |
599.94 |
Oct 30 2020 |
16980 |
599.94 |
Oct 23 2020 |
18863 |
610.42 |
Oct 16 2020 |
19885 |
604.77 |
Oct 09 2020 |
21232 |
612.2 |
Oct 02 2020 |
21463 |
598.22 |
Sep 25 2020 |
21985 |
596.95 |
Sep 18 2020 |
22634 |
596.95 |
Sep 11 2020 |
23090 |
596.95 |
Sep 04 2020 |
23381 |
593.56 |
Aug 28 2020 |
23190 |
586.04 |
Aug 21 2020 |
23262 |
586.04 |
Aug 14 2020 |
23286 |
586.04 |
Aug 07 2020 |
23457 |
586.04 |
Jul 31 2020 |
23567 |
586.04 |
Jul 24 2020 |
23567 |
586.04 |
Jul 17 2020 |
23597 |
586.04 |
Jul 10 2020 |
23638 |
586.04 |
Jul 03 2020 |
23734 |
586.04 |
Jun 26 2020 |
23734 |
586.04 |
Jun 19 2020 |
23734 |
586.04 |
Jun 12 2020 |
23750 |
586.04 |
Jun 05 2020 |
23790 |
586.04 |
May 29 2020 |
23823 |
586.04 |
May 22 2020 |
23876 |
586.04 |
May 15 2020 |
23876 |
586.04 |
May 08 2020 |
23893 |
586.04 |
May 01 2020 |
23901 |
586.04 |
Apr 24 2020 |
23971 |
586.04 |
Apr 17 2020 |
23972 |
586.04 |
Apr 10 2020 |
23972 |
586.04 |
Apr 03 2020 |
23972 |
586.04 |
Mar 27 2020 |
23972 |
586.04 |
Mar 20 2020 |
23990 |
586.04 |
Mar 13 2020 |
23990 |
586.04 |
Mar 06 2020 |
23990 |
586.04 |
Feb 28 2020 |
23974 |
586.04 |
Feb 21 2020 |
24037 |
586.04 |
Feb 14 2020 |
24046 |
586.04 |
Feb 07 2020 |
24071 |
586.04 |
Jan 31 2020 |
24091 |
586.04 |
Jan 24 2020 |
23656 |
586.04 |
Jan 17 2020 |
23724 |
586.04 |
Jan 10 2020 |
24487 |
586.04 |
Jan 03 2020 |
24321 |
586.04 |
Dec 27 2019 |
24340 |
586.04 |
Dec 20 2019 |
24385 |
586.04 |
Dec 13 2019 |
24494 |
586.04 |
Dec 06 2019 |
24418 |
586.04 |
Nov 29 2019 |
25763 |
598.79 |
Nov 22 2019 |
25927 |
598.79 |
Nov 15 2019 |
26291 |
600.03 |
Nov 08 2019 |
26796 |
600.03 |
Nov 01 2019 |
27031 |
600.03 |
Oct 25 2019 |
27042 |
599.09 |
Oct 18 2019 |
26542 |
599.01 |
Oct 11 2019 |
26948 |
599.01 |
Oct 04 2019 |
27308 |
602.7 |
Sep 27 2019 |
27212 |
602.7 |
Sep 20 2019 |
26894 |
602.7 |
Sep 13 2019 |
26750 |
602.7 |
Sep 06 2019 |
25839 |
597.95 |
Aug 30 2019 |
26563 |
607.06 |
Aug 23 2019 |
24969 |
582.21 |
Aug 16 2019 |
24738 |
582.21 |
Aug 09 2019 |
24738 |
582.21 |
Aug 02 2019 |
24752 |
582.21 |
Jul 26 2019 |
24769 |
582.21 |
Jul 19 2019 |
24783 |
582.21 |
Jul 12 2019 |
24827 |
582.21 |
Jul 05 2019 |
24842 |
582.21 |
Jun 28 2019 |
24896 |
582.21 |
Jun 21 2019 |
24926 |
582.21 |
Jun 14 2019 |
24919 |
582.21 |
Jun 07 2019 |
24894 |
582.21 |
May 31 2019 |
24929 |
582.21 |
May 24 2019 |
24932 |
582.21 |
May 17 2019 |
24974 |
582.21 |
May 10 2019 |
24964 |
582.21 |
May 03 2019 |
24993 |
582.21 |
Apr 26 2019 |
24986 |
582.21 |
Apr 19 2019 |
24987 |
582.21 |
Apr 12 2019 |
24995 |
582.21 |
Apr 05 2019 |
24995 |
582.21 |
Mar 29 2019 |
24996 |
582.21 |
Mar 22 2019 |
24977 |
582.21 |
Mar 15 2019 |
24986 |
582.21 |
Mar 08 2019 |
24896 |
582.21 |
Mar 01 2019 |
24904 |
582.21 |
Feb 22 2019 |
24897 |
582.21 |
Feb 15 2019 |
24906 |
582.21 |
Feb 08 2019 |
24867 |
582.21 |
Feb 01 2019 |
24894 |
582.21 |
Jan 25 2019 |
24907 |
582.21 |
Jan 18 2019 |
24388 |
582.21 |
Jan 11 2019 |
25109 |
582.21 |
Jan 04 2019 |
25257 |
582.21 |
Dec 28 2018 |
25172 |
582.21 |
Dec 21 2018 |
24990 |
582.21 |
Dec 14 2018 |
25171 |
582.21 |
Dec 07 2018 |
25486 |
582.21 |
Nov 30 2018 |
25817 |
582.21 |
Nov 23 2018 |
26125 |
582.21 |
Nov 16 2018 |
26714 |
582.21 |
Nov 09 2018 |
26909 |
582.21 |
Nov 02 2018 |
27081 |
582.21 |
Oct 26 2018 |
27035 |
583.98 |
Oct 19 2018 |
27275 |
584.52 |
Oct 12 2018 |
27076 |
584.52 |
Oct 05 2018 |
26633 |
582.49 |
Sep 28 2018 |
26729 |
582.49 |
Sep 21 2018 |
26769 |
582.49 |
Sep 14 2018 |
24112 |
553.9 |
Sep 07 2018 |
20262 |
513 |
Aug 31 2018 |
20082 |
513 |
Aug 26 2016 |
5008 |
344 |