| Feb 26 2021 |
5059 |
604.93 |
| Feb 19 2021 |
5048 |
604.93 |
| Feb 12 2021 |
5090 |
604.93 |
| Feb 05 2021 |
5108 |
604.93 |
| Jan 29 2021 |
5174 |
604.93 |
| Jan 22 2021 |
5150 |
604.93 |
| Jan 15 2021 |
4850 |
604.93 |
| Jan 08 2021 |
5991 |
604.93 |
| Jan 01 2021 |
5970 |
604.93 |
| Dec 25 2020 |
6110 |
604.93 |
| Dec 18 2020 |
6473 |
604.93 |
| Dec 11 2020 |
7990 |
604.93 |
| Dec 04 2020 |
10172 |
604.93 |
| Nov 27 2020 |
10411 |
604.93 |
| Nov 20 2020 |
12289 |
585.26 |
| Nov 13 2020 |
14264 |
599.94 |
| Nov 06 2020 |
15613 |
599.94 |
| Oct 30 2020 |
16980 |
599.94 |
| Oct 23 2020 |
18863 |
610.42 |
| Oct 16 2020 |
19885 |
604.77 |
| Oct 09 2020 |
21232 |
612.2 |
| Oct 02 2020 |
21463 |
598.22 |
| Sep 25 2020 |
21985 |
596.95 |
| Sep 18 2020 |
22634 |
596.95 |
| Sep 11 2020 |
23090 |
596.95 |
| Sep 04 2020 |
23381 |
593.56 |
| Aug 28 2020 |
23190 |
586.04 |
| Aug 21 2020 |
23262 |
586.04 |
| Aug 14 2020 |
23286 |
586.04 |
| Aug 07 2020 |
23457 |
586.04 |
| Jul 31 2020 |
23567 |
586.04 |
| Jul 24 2020 |
23567 |
586.04 |
| Jul 17 2020 |
23597 |
586.04 |
| Jul 10 2020 |
23638 |
586.04 |
| Jul 03 2020 |
23734 |
586.04 |
| Jun 26 2020 |
23734 |
586.04 |
| Jun 19 2020 |
23734 |
586.04 |
| Jun 12 2020 |
23750 |
586.04 |
| Jun 05 2020 |
23790 |
586.04 |
| May 29 2020 |
23823 |
586.04 |
| May 22 2020 |
23876 |
586.04 |
| May 15 2020 |
23876 |
586.04 |
| May 08 2020 |
23893 |
586.04 |
| May 01 2020 |
23901 |
586.04 |
| Apr 24 2020 |
23971 |
586.04 |
| Apr 17 2020 |
23972 |
586.04 |
| Apr 10 2020 |
23972 |
586.04 |
| Apr 03 2020 |
23972 |
586.04 |
| Mar 27 2020 |
23972 |
586.04 |
| Mar 20 2020 |
23990 |
586.04 |
| Mar 13 2020 |
23990 |
586.04 |
| Mar 06 2020 |
23990 |
586.04 |
| Feb 28 2020 |
23974 |
586.04 |
| Feb 21 2020 |
24037 |
586.04 |
| Feb 14 2020 |
24046 |
586.04 |
| Feb 07 2020 |
24071 |
586.04 |
| Jan 31 2020 |
24091 |
586.04 |
| Jan 24 2020 |
23656 |
586.04 |
| Jan 17 2020 |
23724 |
586.04 |
| Jan 10 2020 |
24487 |
586.04 |
| Jan 03 2020 |
24321 |
586.04 |
| Dec 27 2019 |
24340 |
586.04 |
| Dec 20 2019 |
24385 |
586.04 |
| Dec 13 2019 |
24494 |
586.04 |
| Dec 06 2019 |
24418 |
586.04 |
| Nov 29 2019 |
25763 |
598.79 |
| Nov 22 2019 |
25927 |
598.79 |
| Nov 15 2019 |
26291 |
600.03 |
| Nov 08 2019 |
26796 |
600.03 |
| Nov 01 2019 |
27031 |
600.03 |
| Oct 25 2019 |
27042 |
599.09 |
| Oct 18 2019 |
26542 |
599.01 |
| Oct 11 2019 |
26948 |
599.01 |
| Oct 04 2019 |
27308 |
602.7 |
| Sep 27 2019 |
27212 |
602.7 |
| Sep 20 2019 |
26894 |
602.7 |
| Sep 13 2019 |
26750 |
602.7 |
| Sep 06 2019 |
25839 |
597.95 |
| Aug 30 2019 |
26563 |
607.06 |
| Aug 23 2019 |
24969 |
582.21 |
| Aug 16 2019 |
24738 |
582.21 |
| Aug 09 2019 |
24738 |
582.21 |
| Aug 02 2019 |
24752 |
582.21 |
| Jul 26 2019 |
24769 |
582.21 |
| Jul 19 2019 |
24783 |
582.21 |
| Jul 12 2019 |
24827 |
582.21 |
| Jul 05 2019 |
24842 |
582.21 |
| Jun 28 2019 |
24896 |
582.21 |
| Jun 21 2019 |
24926 |
582.21 |
| Jun 14 2019 |
24919 |
582.21 |
| Jun 07 2019 |
24894 |
582.21 |
| May 31 2019 |
24929 |
582.21 |
| May 24 2019 |
24932 |
582.21 |
| May 17 2019 |
24974 |
582.21 |
| May 10 2019 |
24964 |
582.21 |
| May 03 2019 |
24993 |
582.21 |
| Apr 26 2019 |
24986 |
582.21 |
| Apr 19 2019 |
24987 |
582.21 |
| Apr 12 2019 |
24995 |
582.21 |
| Apr 05 2019 |
24995 |
582.21 |
| Mar 29 2019 |
24996 |
582.21 |
| Mar 22 2019 |
24977 |
582.21 |
| Mar 15 2019 |
24986 |
582.21 |
| Mar 08 2019 |
24896 |
582.21 |
| Mar 01 2019 |
24904 |
582.21 |
| Feb 22 2019 |
24897 |
582.21 |
| Feb 15 2019 |
24906 |
582.21 |
| Feb 08 2019 |
24867 |
582.21 |
| Feb 01 2019 |
24894 |
582.21 |
| Jan 25 2019 |
24907 |
582.21 |
| Jan 18 2019 |
24388 |
582.21 |
| Jan 11 2019 |
25109 |
582.21 |
| Jan 04 2019 |
25257 |
582.21 |
| Dec 28 2018 |
25172 |
582.21 |
| Dec 21 2018 |
24990 |
582.21 |
| Dec 14 2018 |
25171 |
582.21 |
| Dec 07 2018 |
25486 |
582.21 |
| Nov 30 2018 |
25817 |
582.21 |
| Nov 23 2018 |
26125 |
582.21 |
| Nov 16 2018 |
26714 |
582.21 |
| Nov 09 2018 |
26909 |
582.21 |
| Nov 02 2018 |
27081 |
582.21 |
| Oct 26 2018 |
27035 |
583.98 |
| Oct 19 2018 |
27275 |
584.52 |
| Oct 12 2018 |
27076 |
584.52 |
| Oct 05 2018 |
26633 |
582.49 |
| Sep 28 2018 |
26729 |
582.49 |
| Sep 21 2018 |
26769 |
582.49 |
| Sep 14 2018 |
24112 |
553.9 |
| Sep 07 2018 |
20262 |
513 |
| Aug 31 2018 |
20082 |
513 |
| Aug 26 2016 |
5008 |
344 |
