| Nov 16 2018 |
15890 |
462.59 |
| Nov 09 2018 |
15991 |
462.59 |
| Nov 02 2018 |
16057 |
462.73 |
| Oct 26 2018 |
15808 |
462.73 |
| Oct 19 2018 |
15786 |
462.33 |
| Oct 12 2018 |
15683 |
462.33 |
| Oct 05 2018 |
14148 |
451.19 |
| Sep 28 2018 |
14206 |
451.19 |
| Sep 21 2018 |
14175 |
451.19 |
| Sep 14 2018 |
13992 |
451.19 |
| Sep 07 2018 |
13917 |
451.19 |
| Aug 31 2018 |
13793 |
451.19 |
| Aug 24 2018 |
13754 |
451.19 |
| Aug 17 2018 |
13738 |
451.19 |
| Aug 10 2018 |
13747 |
451.19 |
| Aug 03 2018 |
13771 |
451.19 |
| Jul 27 2018 |
13784 |
451.19 |
| Jul 20 2018 |
13800 |
451.19 |
| Jul 13 2018 |
13797 |
451.19 |
| Jul 06 2018 |
13768 |
451.19 |
| Jun 29 2018 |
13825 |
451.19 |
| Jun 22 2018 |
13825 |
451.19 |
| Jun 15 2018 |
13849 |
451.19 |
| Jun 08 2018 |
13870 |
451.19 |
| Jun 01 2018 |
13859 |
451.19 |
| May 25 2018 |
13869 |
451.19 |
| May 18 2018 |
13839 |
451.19 |
| May 11 2018 |
13864 |
451.19 |
| May 04 2018 |
13924 |
451.19 |
| Apr 27 2018 |
13918 |
451.19 |
| Apr 20 2018 |
13959 |
451.19 |
| Apr 13 2018 |
13956 |
451.19 |
| Apr 06 2018 |
13956 |
451.19 |
| Mar 30 2018 |
13955 |
451.19 |
| Mar 23 2018 |
13955 |
451.19 |
| Mar 16 2018 |
13949 |
451.19 |
| Mar 09 2018 |
13949 |
451.19 |
| Mar 02 2018 |
13953 |
451.19 |
| Feb 23 2018 |
13946 |
451.19 |
| Feb 16 2018 |
13958 |
451.19 |
| Feb 09 2018 |
13953 |
451.19 |
| Feb 02 2018 |
13971 |
451.19 |
| Jan 26 2018 |
14005 |
451.19 |
| Jan 19 2018 |
13965 |
451.19 |
| Jan 12 2018 |
13584 |
451.19 |
| Jan 05 2018 |
13851 |
451.19 |
| Dec 29 2017 |
13884 |
451.19 |
| Dec 22 2017 |
13869 |
451.19 |
| Dec 15 2017 |
13678 |
449.52 |
| Dec 08 2017 |
13951 |
449.52 |
| Dec 01 2017 |
14088 |
449.52 |
| Nov 24 2017 |
13815 |
446.36 |
| Nov 17 2017 |
13606 |
443.15 |
| Nov 10 2017 |
13992 |
443.15 |
| Nov 03 2017 |
13615 |
440.15 |
| Oct 27 2017 |
12243 |
427.51 |
| Oct 20 2017 |
11725 |
422.44 |
| Oct 13 2017 |
11555 |
422.44 |
| Oct 06 2017 |
12015 |
428.16 |
| Sep 29 2017 |
12024 |
428.16 |
| Sep 22 2017 |
11996 |
428.16 |
| Sep 15 2017 |
12017 |
428.16 |
| Sep 08 2017 |
11929 |
428.16 |
| Sep 01 2017 |
11947 |
428.16 |
| Aug 25 2017 |
11962 |
428.16 |
| Aug 18 2017 |
11987 |
428.16 |
| Aug 11 2017 |
11918 |
428.16 |
| Aug 04 2017 |
11940 |
428.16 |
| Jul 28 2017 |
11939 |
428.16 |
| Jul 21 2017 |
11963 |
428.16 |
| Jul 14 2017 |
11974 |
428.16 |
| Jul 07 2017 |
11969 |
428.16 |
| Jun 30 2017 |
11977 |
428.16 |
| Jun 23 2017 |
11977 |
428.16 |
| Jun 16 2017 |
11978 |
428.16 |
| Jun 09 2017 |
11952 |
428.16 |
| Jun 02 2017 |
11953 |
428.16 |
| May 26 2017 |
11828 |
428.16 |
| May 19 2017 |
11847 |
428.16 |
| May 12 2017 |
11801 |
428.16 |
| May 05 2017 |
11772 |
428.16 |
| Apr 28 2017 |
11757 |
428.16 |
| Apr 21 2017 |
11738 |
428.16 |
| Apr 14 2017 |
11755 |
428.16 |
| Apr 07 2017 |
11756 |
428.16 |
| Mar 31 2017 |
11756 |
428.16 |
| Mar 24 2017 |
11756 |
428.16 |
| Mar 17 2017 |
11748 |
428.16 |
| Mar 10 2017 |
11762 |
428.16 |
| Mar 03 2017 |
11762 |
428.16 |
| Feb 24 2017 |
11758 |
428.16 |
| Feb 17 2017 |
11767 |
428.16 |
| Feb 10 2017 |
11786 |
428.16 |
| Feb 03 2017 |
11775 |
428.16 |
| Jan 27 2017 |
11786 |
428.16 |
| Jan 20 2017 |
11812 |
428.16 |
| Jan 13 2017 |
11823 |
428.16 |
| Jan 06 2017 |
12020 |
428.16 |
| Dec 30 2016 |
12073 |
428.16 |
| Dec 23 2016 |
12075 |
428.16 |
| Dec 16 2016 |
12109 |
428.16 |
| Dec 09 2016 |
12168 |
428.16 |
| Dec 02 2016 |
12394 |
428.16 |
| Nov 25 2016 |
12774 |
432.23 |
| Nov 18 2016 |
12177 |
425.74 |
| Nov 11 2016 |
9413 |
396.28 |
| Nov 04 2016 |
10174 |
405.12 |
| Oct 28 2016 |
10067 |
405.12 |
| Oct 21 2016 |
10659 |
410.52 |
| Oct 14 2016 |
9787 |
402.63 |
| Oct 07 2016 |
9773 |
402.63 |
| Sep 30 2016 |
9195 |
396.71 |
| Sep 23 2016 |
9029 |
396.71 |
| Sep 16 2016 |
8840 |
396.71 |
| Sep 09 2016 |
8799 |
396.71 |
| Sep 02 2016 |
8781 |
396.71 |
| Aug 26 2016 |
8805 |
396.71 |
| Aug 19 2016 |
8595 |
396.71 |
| Aug 12 2016 |
8585 |
396.71 |
| Aug 05 2016 |
8599 |
396.71 |
| Jul 29 2016 |
8600 |
396.71 |
| Jul 22 2016 |
8585 |
396.71 |
| Jun 28 2016 |
8586 |
396.71 |
| Jun 21 2016 |
8614 |
396.71 |
| Jun 14 2016 |
8614 |
396.71 |
| Jun 07 2016 |
8614 |
396.71 |
| May 31 2016 |
8615 |
396.71 |
| May 24 2016 |
8615 |
396.71 |
| May 17 2016 |
8607 |
396.71 |
| May 10 2016 |
8607 |
396.71 |
| May 03 2016 |
8607 |
396.71 |
| Apr 26 2016 |
8607 |
396.71 |
| Apr 19 2016 |
8600 |
396.71 |
| Apr 12 2016 |
8620 |
396.71 |
| Apr 05 2016 |
8620 |
396.71 |
| Mar 29 2016 |
8620 |
396.71 |
| Mar 22 2016 |
8618 |
396.71 |
| Mar 15 2016 |
8616 |
396.71 |
| Mar 08 2016 |
8622 |
396.71 |
| Mar 01 2016 |
8618 |
396.71 |
| Feb 23 2016 |
8611 |
396.71 |
| Feb 16 2016 |
8573 |
396.71 |
| Feb 09 2016 |
8573 |
396.71 |
| Feb 02 2016 |
8523 |
396.71 |
| Jan 26 2016 |
8540 |
396.71 |
| Jan 19 2016 |
8548 |
396.71 |
| Jan 12 2016 |
8211 |
396.71 |
| Jan 05 2016 |
8472 |
396.71 |
| Dec 29 2015 |
8477 |
396.71 |
| Dec 22 2015 |
8379 |
396.71 |
| Dec 15 2015 |
8288 |
396.71 |
| Dec 08 2015 |
8446 |
396.71 |
| Dec 01 2015 |
8404 |
396.71 |
| Nov 24 2015 |
8291 |
395.96 |
| Nov 17 2015 |
9662 |
414.03 |
| Nov 10 2015 |
8143 |
397.53 |
| Nov 03 2015 |
7561 |
390.35 |
| Oct 27 2015 |
7558 |
390.35 |
| Oct 20 2015 |
7264 |
387.29 |
| Oct 13 2015 |
6971 |
387.29 |
| Oct 06 2015 |
6692 |
383.35 |
| Sep 29 2015 |
6105 |
373.84 |
| Sep 22 2015 |
12447 |
373.84 |
| Sep 15 2015 |
26921 |
373.84 |
| Sep 14 2015 |
5975 |
373.84 |
| Sep 07 2015 |
5982 |
373.84 |
| Aug 31 2015 |
5956 |
373.84 |
| Aug 24 2015 |
5919 |
373.84 |
| Aug 17 2015 |
5923 |
373.84 |
| Aug 10 2015 |
5929 |
373.84 |
| Aug 03 2015 |
5929 |
373.84 |
| Jul 27 2015 |
5929 |
373.84 |
| Jul 20 2015 |
5929 |
373.84 |
| Jul 13 2015 |
5929 |
373.84 |
| Jul 06 2015 |
5929 |
373.84 |
| Jun 29 2015 |
5929 |
373.84 |
| Jun 22 2015 |
5929 |
373.84 |
| Jun 15 2015 |
5929 |
373.84 |
| Jun 08 2015 |
5982 |
373.84 |
| Jun 01 2015 |
5982 |
373.84 |
| May 25 2015 |
5982 |
373.84 |
| May 18 2015 |
5982 |
373.84 |
| May 11 2015 |
5982 |
373.84 |
| May 04 2015 |
5982 |
373.84 |
| Apr 27 2015 |
5981 |
373.84 |
| Apr 20 2015 |
5974 |
373.84 |
| Apr 13 2015 |
5973 |
373.84 |
| Apr 06 2015 |
5976 |
373.84 |
| Mar 30 2015 |
5976 |
373.84 |
| Mar 23 2015 |
5985 |
373.84 |
| Mar 16 2015 |
5981 |
373.84 |
| Mar 09 2015 |
5981 |
373.84 |
| Mar 02 2015 |
5977 |
373.84 |
| Feb 23 2015 |
5924 |
373.84 |
| Feb 16 2015 |
5925 |
373.84 |
| Feb 09 2015 |
5932 |
373.84 |
| Feb 02 2015 |
5934 |
373.84 |
| Jan 26 2015 |
5938 |
373.84 |
| Jan 19 2015 |
5925 |
373.84 |
| Jan 12 2015 |
5831 |
373.84 |
| Jan 05 2015 |
6018 |
373.84 |
| Dec 29 2014 |
5884 |
372.01 |
| Dec 22 2014 |
5912 |
372.01 |
| Dec 15 2014 |
5782 |
372.01 |
| Dec 08 2014 |
5486 |
366.45 |
| Dec 01 2014 |
5927 |
372.97 |
| Nov 24 2014 |
5970 |
372.97 |
| Nov 17 2014 |
5525 |
365.52 |
| Nov 10 2014 |
5561 |
365.52 |
| Nov 03 2014 |
5472 |
365.52 |
| Oct 27 2014 |
5488 |
365.52 |
| Oct 20 2014 |
5602 |
365.96 |
| Oct 13 2014 |
5908 |
372.45 |
| Oct 06 2014 |
5901 |
372.45 |
| Sep 29 2014 |
6009 |
372.45 |
| Sep 22 2014 |
6053 |
372.45 |
| Sep 15 2014 |
6024 |
372.45 |
| Sep 08 2014 |
6043 |
372.45 |
| Sep 01 2014 |
6077 |
372.45 |
| Aug 25 2014 |
6090 |
372.45 |
| Aug 18 2014 |
6095 |
372.45 |
| Aug 11 2014 |
6095 |
372.45 |
| Aug 04 2014 |
6095 |
372.45 |
| Jul 28 2014 |
6095 |
372.45 |
| Jul 21 2014 |
6107 |
372.45 |
| Jul 14 2014 |
6107 |
372.45 |
| Jul 07 2014 |
6107 |
372.45 |
| Jun 30 2014 |
6107 |
372.45 |
| Jun 23 2014 |
6106 |
372.45 |
| Jun 16 2014 |
6106 |
372.45 |
| Jun 09 2014 |
6106 |
372.45 |
| Jun 02 2014 |
6106 |
372.45 |
| May 26 2014 |
6106 |
372.45 |
| May 19 2014 |
6106 |
372.45 |
| May 12 2014 |
6106 |
372.45 |
| May 05 2014 |
6106 |
372.45 |
| Apr 28 2014 |
6107 |
372.45 |
| Apr 21 2014 |
6107 |
372.45 |
| Apr 14 2014 |
6116 |
372.45 |
| Apr 07 2014 |
6116 |
372.45 |
| Mar 31 2014 |
6117 |
372.45 |
| Mar 24 2014 |
6117 |
372.45 |
| Mar 17 2014 |
6117 |
372.45 |
| Mar 10 2014 |
6117 |
372.45 |
| Mar 03 2014 |
6117 |
372.45 |
| Feb 24 2014 |
6115 |
372.45 |
| Feb 17 2014 |
6120 |
372.45 |
| Feb 10 2014 |
6118 |
372.45 |
| Feb 03 2014 |
6108 |
372.45 |
| Jan 27 2014 |
6515 |
377.39 |
| Jan 20 2014 |
6488 |
377.39 |
| Jan 13 2014 |
6352 |
377.39 |
| Jan 06 2014 |
6958 |
386.45 |
| Dec 30 2013 |
7039 |
386.45 |
| Dec 23 2013 |
6870 |
386.45 |
| Dec 16 2013 |
6451 |
381.95 |
| Dec 09 2013 |
6451 |
381.95 |
| Dec 02 2013 |
6646 |
383.16 |
| Nov 25 2013 |
6602 |
380.9 |
| Nov 18 2013 |
6728 |
381.79 |
| Nov 11 2013 |
6589 |
380.45 |
| Nov 04 2013 |
6554 |
380.45 |
| Oct 28 2013 |
6547 |
380.45 |
| Oct 21 2013 |
6672 |
384.21 |
| Oct 14 2013 |
6617 |
384.21 |
| Oct 07 2013 |
6631 |
384.21 |
| Sep 30 2013 |
6622 |
384.21 |
| Sep 23 2013 |
6590 |
384.21 |
| Sep 16 2013 |
6625 |
384.21 |
| Sep 09 2013 |
6641 |
384.21 |
| Sep 02 2013 |
6694 |
384.21 |
| Aug 26 2013 |
6669 |
384.21 |
| Aug 19 2013 |
6681 |
384.21 |
| Aug 12 2013 |
6681 |
384.21 |
| Aug 05 2013 |
6682 |
384.21 |
| Jul 29 2013 |
6683 |
384.21 |
| Jul 22 2013 |
6706 |
384.21 |
| Jul 15 2013 |
6706 |
384.21 |
| Jul 08 2013 |
6706 |
384.21 |
| Jul 01 2013 |
6706 |
384.21 |
| Jun 24 2013 |
6706 |
384.21 |
| Jun 17 2013 |
6706 |
384.21 |
| Jun 10 2013 |
6706 |
384.21 |
| Jun 03 2013 |
6706 |
384.21 |
| May 27 2013 |
6706 |
384.21 |
| May 20 2013 |
6706 |
384.21 |
| May 13 2013 |
6706 |
384.21 |
| May 06 2013 |
6706 |
384.21 |
| Apr 29 2013 |
6706 |
384.21 |
| Apr 22 2013 |
6695 |
384.21 |
| Apr 15 2013 |
6702 |
384.21 |
| Apr 08 2013 |
6702 |
384.21 |
| Apr 01 2013 |
6702 |
384.21 |
| Mar 25 2013 |
6699 |
384.21 |
| Mar 18 2013 |
6699 |
384.21 |
| Mar 11 2013 |
6699 |
384.21 |
| Mar 04 2013 |
6699 |
384.21 |
| Feb 25 2013 |
6699 |
384.21 |
| Feb 18 2013 |
6707 |
384.21 |
| Feb 11 2013 |
6715 |
384.21 |
| Feb 04 2013 |
6683 |
384.21 |
| Jan 28 2013 |
6718 |
384.21 |
| Jan 21 2013 |
6731 |
384.21 |
| Jan 14 2013 |
6801 |
384.21 |
| Jan 07 2013 |
6778 |
384.21 |
| Dec 31 2012 |
6789 |
384.21 |
| Dec 24 2012 |
6787 |
384.21 |
| Dec 17 2012 |
7114 |
388.38 |
| Dec 10 2012 |
7037 |
388.38 |
| Dec 03 2012 |
6210 |
374.72 |
| Nov 26 2012 |
6066 |
373.93 |
| Nov 19 2012 |
5320 |
361.12 |
| Nov 12 2012 |
5027 |
356.46 |
| Nov 05 2012 |
4445 |
345.91 |
| Oct 29 2012 |
4488 |
345.91 |
| Oct 22 2012 |
4515 |
345.91 |
| Oct 15 2012 |
4495 |
345.91 |
| Oct 02 2012 |
4499 |
345.91 |
| Sep 26 2012 |
4558 |
345.91 |
| Sep 20 2012 |
4516 |
345.91 |
| Sep 13 2012 |
4487 |
345.91 |
| Jan 19 2012 |
4789 |
361.12 |
| Dec 29 2011 |
4656 |
360.1 |
| Dec 13 2011 |
5181 |
371.13 |
| Dec 09 2011 |
5012 |
367.71 |
| Dec 01 2011 |
5152 |
370.48 |
| Nov 25 2011 |
5197 |
370.46 |
| Nov 17 2011 |
5605 |
377.68 |
| Nov 10 2011 |
5646 |
377.66 |
| Nov 04 2011 |
6228 |
387.38 |
| Oct 28 2011 |
6211 |
387.4 |
| Oct 21 2011 |
6126 |
385.72 |
| Oct 14 2011 |
6069 |
385.7 |
| Oct 07 2011 |
5858 |
385.69 |
| Sep 30 2011 |
5850 |
385.67 |
| Sep 27 2011 |
5738 |
385.67 |
| Sep 23 2011 |
5688 |
386.12 |
| Sep 16 2011 |
5451 |
384.39 |
| Sep 09 2011 |
5356 |
384.39 |
| Jan 13 2011 |
5995 |
396.49 |
| Dec 28 2010 |
6095 |
395.01 |
| Dec 14 2010 |
6081 |
395.02 |
| Dec 03 2010 |
6482 |
401.27 |
| Nov 26 2010 |
6478 |
401.25 |
| Nov 19 2010 |
7063 |
411.22 |
| Nov 12 2010 |
6914 |
410.38 |
| Nov 04 2010 |
9636 |
450.47 |
| Oct 28 2010 |
9779 |
457.55 |
| Oct 22 2010 |
9690 |
457.56 |
| Oct 14 2010 |
10183 |
466.28 |
| Oct 05 2010 |
10034 |
474.11 |
| Sep 29 2010 |
10269 |
474.11 |
| Sep 24 2010 |
9363 |
466.2 |
| Sep 17 2010 |
9012 |
466.2 |
| Sep 10 2010 |
8844 |
466.2 |
| Aug 15 2010 |
7780 |
469.47 |
| Jan 29 2010 |
8844 |
466.2 |
| Jan 15 2010 |
8796 |
466.2 |
| Jan 08 2010 |
8668 |
466.2 |
| Dec 18 2009 |
8313 |
466.2 |
| Dec 09 2009 |
8204 |
466.2 |
| Dec 04 2009 |
8336 |
471.35 |
| Nov 27 2009 |
8021 |
466.91 |
| Nov 20 2009 |
8017 |
472.09 |
| Nov 13 2009 |
7558 |
472.09 |
| Nov 06 2009 |
7949 |
482.24 |
| Oct 30 2009 |
13012 |
548 |
| Oct 23 2009 |
11789 |
534.92 |
| Oct 16 2009 |
12874 |
559.21 |
| Oct 09 2009 |
12729 |
559.21 |
| Oct 02 2009 |
12441 |
565.12 |
| Sep 25 2009 |
11781 |
565.12 |
| Sep 18 2009 |
11544 |
565.12 |
| Sep 11 2009 |
11430 |
565.12 |
| Jan 30 2009 |
11233 |
565.12 |
| Jan 09 2009 |
10232 |
565.12 |
| Dec 18 2008 |
10004 |
565.12 |
| Dec 12 2008 |
11143 |
597.75 |
| Dec 05 2008 |
11172 |
597.75 |
| Nov 28 2008 |
9516 |
559.24 |
| Nov 21 2008 |
7795 |
514.18 |
| Nov 14 2008 |
7575 |
514.18 |
| Nov 07 2008 |
7435 |
514.18 |
| Oct 31 2008 |
6951 |
514.18 |
| Oct 24 2008 |
9244 |
594.69 |
| Oct 17 2008 |
8345 |
594.69 |
| Oct 10 2008 |
8084 |
594.69 |
| Oct 03 2008 |
6371 |
549.53 |
| Sep 26 2008 |
5959 |
549.53 |
