| Jun 08 2023 |
1858 |
364.83 |
| Jun 01 2023 |
1845 |
364.83 |
| May 25 2023 |
1829 |
364.83 |
| May 18 2023 |
1829 |
364.83 |
| May 11 2023 |
1829 |
364.83 |
| May 04 2023 |
1829 |
364.83 |
| Apr 27 2023 |
1831 |
364.83 |
| Apr 20 2023 |
1831 |
364.83 |
| Apr 13 2023 |
1831 |
364.83 |
| Apr 06 2023 |
1834 |
364.83 |
| Mar 30 2023 |
1857 |
364.83 |
| Mar 23 2023 |
1857 |
364.83 |
| Mar 16 2023 |
1857 |
364.83 |
| Mar 09 2023 |
1857 |
364.83 |
| Mar 02 2023 |
1833 |
364.83 |
| Feb 23 2023 |
1834 |
364.83 |
| Feb 16 2023 |
1843 |
364.83 |
| Feb 09 2023 |
1859 |
364.83 |
| Feb 02 2023 |
1870 |
364.83 |
| Jan 26 2023 |
1868 |
364.83 |
| Jan 19 2023 |
1878 |
364.83 |
| Jan 12 2023 |
1809 |
364.83 |
| Jan 05 2023 |
2116 |
364.83 |
| Dec 29 2022 |
2108 |
364.83 |
| Dec 22 2022 |
2555 |
364.83 |
| Dec 15 2022 |
2509 |
364.83 |
| Dec 08 2022 |
2527 |
364.83 |
| Dec 01 2022 |
2513 |
364.83 |
| Nov 24 2022 |
2507 |
364.83 |
| Nov 17 2022 |
2495 |
364.83 |
| Nov 10 2022 |
2499 |
364.83 |
| Nov 03 2022 |
2467 |
364.83 |
| Oct 27 2022 |
2402 |
364.83 |
| Oct 20 2022 |
2435 |
364.83 |
| Oct 13 2022 |
2413 |
364.83 |
| Oct 06 2022 |
2369 |
364.83 |
| Sep 29 2022 |
2328 |
364.83 |
| Sep 22 2022 |
2332 |
364.83 |
| Sep 15 2022 |
2311 |
364.83 |
| Sep 08 2022 |
2276 |
364.83 |
| Sep 01 2022 |
2275 |
364.83 |
| Aug 25 2022 |
2269 |
364.83 |
| Aug 18 2022 |
2269 |
364.83 |
| Aug 11 2022 |
2261 |
364.83 |
| Aug 04 2022 |
2247 |
364.83 |
| Jul 28 2022 |
2247 |
364.83 |
| Jul 21 2022 |
2247 |
364.83 |
| Jul 14 2022 |
2247 |
364.83 |
| Jul 07 2022 |
2247 |
364.83 |
| Jun 30 2022 |
2247 |
364.83 |
| Aug 05 2021 |
3207 |
393.33 |
| Jul 29 2021 |
3176 |
391.64 |
| Jun 03 2021 |
3524 |
360.13 |
| Aug 07 2020 |
8318 |
393.33 |
| Jul 31 2020 |
8217 |
391.64 |
| Jul 24 2020 |
8217 |
391.64 |
| Jul 17 2020 |
8232 |
391.64 |
| Jul 10 2020 |
8257 |
391.64 |
| Jul 03 2020 |
6419 |
365.13 |
| Jun 26 2020 |
6419 |
365.13 |
| Jun 19 2020 |
6419 |
365.13 |
| Jun 12 2020 |
6422 |
365.13 |
| Jun 05 2020 |
6102 |
360.13 |
| May 29 2020 |
6115 |
360.13 |
| May 22 2020 |
5715 |
353.36 |
| May 15 2020 |
5715 |
353.36 |
| May 08 2020 |
5716 |
353.36 |
| May 01 2020 |
5717 |
353.36 |
| Apr 24 2020 |
5423 |
347.84 |
| Apr 17 2020 |
5423 |
347.84 |
| Apr 10 2020 |
5423 |
347.84 |
| Apr 03 2020 |
5423 |
347.84 |
| Mar 27 2020 |
5423 |
347.84 |
| Mar 20 2020 |
5426 |
347.84 |
| Mar 13 2020 |
5426 |
347.84 |
| Mar 06 2020 |
5426 |
347.84 |
| Feb 28 2020 |
5436 |
347.84 |
| Feb 21 2020 |
5456 |
347.84 |
| Feb 14 2020 |
5459 |
347.84 |
| Feb 07 2020 |
5466 |
347.84 |
| Jan 31 2020 |
5481 |
347.84 |
| Jan 24 2020 |
5226 |
347.84 |
| Jan 17 2020 |
5241 |
347.84 |
| Jan 10 2020 |
5631 |
347.84 |
| Jan 03 2020 |
5606 |
347.84 |
| Dec 27 2019 |
5604 |
347.84 |
| Dec 20 2019 |
5610 |
347.84 |
| Dec 13 2019 |
5630 |
347.84 |
| Dec 06 2019 |
5444 |
347.84 |
| Nov 29 2019 |
5552 |
347.84 |
| Nov 22 2019 |
5576 |
347.84 |
| Nov 15 2019 |
5602 |
347.84 |
| Nov 08 2019 |
5597 |
347.84 |
| Nov 01 2019 |
5614 |
347.84 |
| Oct 25 2019 |
5537 |
347.84 |
| Oct 18 2019 |
5457 |
347.84 |
| Oct 11 2019 |
5550 |
347.84 |
| Oct 04 2019 |
5566 |
347.84 |
| Sep 27 2019 |
5560 |
347.84 |
| Sep 20 2019 |
5477 |
347.84 |
| Sep 13 2019 |
5492 |
347.84 |
| Sep 06 2019 |
5334 |
347.84 |
| Aug 30 2019 |
5367 |
347.84 |
| Aug 23 2019 |
5395 |
347.84 |
| Aug 16 2019 |
6106 |
359.51 |
| Aug 09 2019 |
6106 |
359.51 |
| Aug 02 2019 |
6109 |
359.51 |
| Jul 26 2019 |
6111 |
359.51 |
| Jul 19 2019 |
6121 |
359.51 |
| Jul 12 2019 |
6130 |
359.51 |
| Jul 05 2019 |
6133 |
359.51 |
| Jun 28 2019 |
5143 |
343.26 |
| Jun 21 2019 |
5147 |
343.26 |
| Jun 14 2019 |
5142 |
343.26 |
| Jun 07 2019 |
7473 |
379.45 |
| May 31 2019 |
7486 |
379.45 |
| May 24 2019 |
9373 |
402.49 |
| May 17 2019 |
9389 |
402.49 |
| May 10 2019 |
9383 |
402.49 |
| May 03 2019 |
8634 |
393.6 |
| Apr 26 2019 |
8629 |
393.6 |
| Apr 19 2019 |
8632 |
393.6 |
| Apr 12 2019 |
8633 |
393.6 |
| Apr 05 2019 |
8633 |
393.6 |
| Mar 29 2019 |
8633 |
393.6 |
| Mar 22 2019 |
8632 |
393.6 |
| Mar 15 2019 |
8643 |
393.6 |
| Mar 08 2019 |
8608 |
393.6 |
| Mar 01 2019 |
8611 |
393.6 |
| Feb 22 2019 |
8604 |
393.6 |
| Feb 15 2019 |
8614 |
393.6 |
| Feb 08 2019 |
8605 |
393.6 |
| Feb 01 2019 |
8628 |
393.6 |
| Jan 25 2019 |
8628 |
393.6 |
| Jan 18 2019 |
8298 |
393.6 |
| Jan 11 2019 |
8737 |
393.6 |
| Jan 04 2019 |
8808 |
393.6 |
| Dec 28 2018 |
8811 |
393.6 |
| Dec 21 2018 |
8744 |
393.6 |
| Dec 14 2018 |
8775 |
393.6 |
| Dec 07 2018 |
8859 |
393.6 |
| Nov 30 2018 |
8975 |
393.6 |
| Nov 23 2018 |
9040 |
393.6 |
| Nov 16 2018 |
9175 |
393.6 |
| Nov 09 2018 |
9118 |
393.6 |
| Nov 02 2018 |
9151 |
393.6 |
| Oct 26 2018 |
8936 |
393.6 |
| Oct 19 2018 |
8965 |
393.6 |
| Oct 12 2018 |
8891 |
393.6 |
| Oct 05 2018 |
8721 |
393.6 |
| Sep 28 2018 |
8764 |
393.6 |
| Sep 21 2018 |
8738 |
393.6 |
| Sep 14 2018 |
8627 |
393.6 |
| Sep 07 2018 |
8627 |
393.6 |
| Aug 31 2018 |
8569 |
393.6 |
| Aug 24 2018 |
8448 |
392.39 |
| Aug 17 2018 |
8446 |
392.39 |
| Aug 10 2018 |
5749 |
354.64 |
| Aug 03 2018 |
4728 |
336.26 |
| Jul 27 2018 |
4735 |
336.26 |
| Jul 20 2018 |
4271 |
326.8 |
| Jul 13 2018 |
4269 |
326.8 |
| Jul 06 2018 |
4197 |
325.17 |
| Jun 29 2018 |
4231 |
325.17 |
| Jun 22 2018 |
4231 |
325.17 |
| Jun 15 2018 |
4234 |
325.17 |
| Jun 08 2018 |
4243 |
325.17 |
| Jun 01 2018 |
4240 |
325.17 |
| May 25 2018 |
4254 |
325.17 |
| May 18 2018 |
4253 |
325.17 |
| May 11 2018 |
4264 |
325.17 |
| May 04 2018 |
4298 |
325.17 |
| Apr 27 2018 |
4296 |
325.17 |
| Apr 20 2018 |
4312 |
325.17 |
| Apr 13 2018 |
4310 |
325.17 |
| Apr 06 2018 |
4310 |
325.17 |
| Mar 30 2018 |
4311 |
325.17 |
| Mar 23 2018 |
4311 |
325.17 |
| Mar 16 2018 |
4305 |
325.17 |
| Mar 09 2018 |
4305 |
325.17 |
| Mar 02 2018 |
4305 |
325.17 |
| Feb 23 2018 |
4304 |
325.17 |
| Feb 16 2018 |
4308 |
325.17 |
| Feb 09 2018 |
4300 |
325.17 |
| Feb 02 2018 |
4315 |
325.17 |
| Jan 26 2018 |
4333 |
325.17 |
| Jan 19 2018 |
4333 |
325.17 |
| Jan 12 2018 |
4117 |
325.17 |
| Jan 05 2018 |
4273 |
325.17 |
| Dec 29 2017 |
4282 |
325.17 |
| Dec 22 2017 |
4275 |
325.17 |
| Dec 15 2017 |
4855 |
337.06 |
| Dec 08 2017 |
4976 |
337.06 |
| Dec 01 2017 |
4986 |
337.06 |
| Nov 24 2017 |
5002 |
337.06 |
| Nov 17 2017 |
4973 |
337.06 |
| Nov 10 2017 |
5067 |
337.06 |
| Nov 03 2017 |
5050 |
337.06 |
| Oct 27 2017 |
4979 |
337.06 |
| Oct 20 2017 |
4983 |
337.06 |
| Oct 13 2017 |
4879 |
337.06 |
| Oct 06 2017 |
4805 |
337.06 |
| Sep 29 2017 |
4799 |
337.06 |
| Sep 22 2017 |
4775 |
337.06 |
| Sep 15 2017 |
4805 |
337.06 |
| Sep 08 2017 |
6933 |
370.88 |
| Sep 01 2017 |
6409 |
363.72 |
| Aug 25 2017 |
6430 |
363.72 |
| Aug 18 2017 |
6440 |
363.72 |
| Aug 11 2017 |
5174 |
343.6 |
| Aug 04 2017 |
5184 |
343.6 |
| Jul 28 2017 |
5181 |
343.6 |
| Jul 21 2017 |
5191 |
343.6 |
| Jul 14 2017 |
5907 |
355.97 |
| Jul 07 2017 |
5906 |
355.97 |
| Jun 30 2017 |
5912 |
355.97 |
| Jun 23 2017 |
5911 |
355.97 |
| Jun 16 2017 |
7428 |
376.65 |
| Jun 09 2017 |
7816 |
382.25 |
| Jun 02 2017 |
7813 |
382.25 |
| May 26 2017 |
7703 |
382.25 |
| May 19 2017 |
7720 |
382.25 |
| May 12 2017 |
7688 |
382.25 |
| May 05 2017 |
7675 |
382.25 |
| Apr 28 2017 |
7668 |
382.25 |
| Apr 21 2017 |
10780 |
418 |
| Apr 14 2017 |
10792 |
418 |
| Apr 07 2017 |
10793 |
418 |
| Mar 31 2017 |
10793 |
418 |
| Mar 24 2017 |
10794 |
418 |
| Mar 17 2017 |
10780 |
418 |
| Mar 10 2017 |
10792 |
418 |
| Mar 03 2017 |
10792 |
418 |
| Feb 24 2017 |
10795 |
418 |
| Feb 17 2017 |
10810 |
418 |
| Feb 10 2017 |
10830 |
418 |
| Feb 03 2017 |
10821 |
418 |
| Jan 27 2017 |
10837 |
418 |
| Jan 20 2017 |
10853 |
418 |
| Jan 13 2017 |
10867 |
418 |
| Jan 06 2017 |
11048 |
418 |
| Dec 30 2016 |
11113 |
418 |
| Dec 23 2016 |
11116 |
418 |
| Dec 16 2016 |
11161 |
418 |
| Dec 09 2016 |
11197 |
418 |
| Dec 02 2016 |
11390 |
418 |
| Nov 25 2016 |
11306 |
418 |
| Nov 18 2016 |
11386 |
418 |
| Nov 11 2016 |
11497 |
418 |
| Nov 04 2016 |
11488 |
418 |
| Oct 28 2016 |
11375 |
418 |
| Oct 21 2016 |
11469 |
418 |
| Oct 14 2016 |
11368 |
418 |
| Oct 07 2016 |
11329 |
418 |
| Sep 30 2016 |
11295 |
418 |
| Sep 23 2016 |
11065 |
418 |
| Sep 16 2016 |
10812 |
418 |
| Sep 09 2016 |
10749 |
418 |
| Sep 02 2016 |
10734 |
418 |
| Aug 26 2016 |
10762 |
418 |
