Nov 04 2011 |
16525 |
512.95 |
Oct 28 2011 |
16417 |
512.95 |
Oct 21 2011 |
16547 |
512.95 |
Oct 14 2011 |
16416 |
512.95 |
Oct 07 2011 |
16092 |
512.95 |
Sep 30 2011 |
15941 |
512.95 |
Sep 27 2011 |
15538 |
512.95 |
Sep 23 2011 |
15416 |
512.95 |
Sep 16 2011 |
14927 |
512.95 |
Sep 09 2011 |
14551 |
512.95 |
Jan 13 2011 |
14358 |
512.95 |
Dec 28 2010 |
14585 |
512.95 |
Dec 14 2010 |
14440 |
512.95 |
Dec 03 2010 |
14576 |
512.95 |
Nov 26 2010 |
14785 |
516.31 |
Nov 19 2010 |
14686 |
516.37 |
Nov 12 2010 |
15117 |
525.87 |
Nov 04 2010 |
15176 |
525.87 |
Oct 28 2010 |
14759 |
525.87 |
Oct 22 2010 |
12614 |
497.23 |
Oct 14 2010 |
10709 |
473.29 |
Oct 05 2010 |
9725 |
469.45 |
Sep 29 2010 |
9657 |
465.34 |
Sep 24 2010 |
9302 |
465.34 |
Sep 17 2010 |
8959 |
465.34 |
Sep 10 2010 |
8791 |
465.34 |
Aug 15 2010 |
7778 |
469.45 |
Jan 29 2010 |
8793 |
465.34 |
Jan 15 2010 |
8745 |
465.34 |
Jan 08 2010 |
8616 |
465.34 |
Dec 18 2009 |
8257 |
465.34 |
Dec 09 2009 |
8151 |
465.34 |
Dec 04 2009 |
7968 |
465.34 |
Nov 27 2009 |
6816 |
445.17 |
Nov 20 2009 |
6521 |
445.17 |
Nov 13 2009 |
6151 |
445.17 |
Nov 06 2009 |
6068 |
445.17 |
Oct 30 2009 |
11984 |
529.45 |
Oct 23 2009 |
11485 |
529.45 |
Oct 16 2009 |
12165 |
545.4 |
Oct 09 2009 |
12063 |
545.4 |
Oct 02 2009 |
11547 |
545.4 |
Sep 25 2009 |
10947 |
545.4 |
Sep 18 2009 |
10691 |
545.4 |
Sep 11 2009 |
10573 |
545.4 |
Jan 30 2009 |
10399 |
545.4 |
Jan 09 2009 |
9521 |
545.4 |
Dec 18 2008 |
9143 |
541.43 |
Dec 12 2008 |
8895 |
535.89 |
Dec 05 2008 |
8930 |
535.89 |
Nov 28 2008 |
8733 |
537.78 |
Nov 21 2008 |
8289 |
527.08 |
Nov 14 2008 |
8067 |
527.08 |
Nov 07 2008 |
7114 |
506.37 |
Oct 31 2008 |
6668 |
506.37 |
Oct 24 2008 |
7376 |
530.47 |
Oct 03 2008 |
5906 |
530.47 |
Sep 26 2008 |
5526 |
530.47 |