| Oct 28 2013 |
11148 |
436.26 |
| Oct 21 2013 |
8724 |
411.9 |
| Oct 14 2013 |
8686 |
411.9 |
| Oct 07 2013 |
8651 |
411.9 |
| Sep 30 2013 |
8687 |
411.9 |
| Sep 23 2013 |
8691 |
411.9 |
| Sep 16 2013 |
8710 |
411.9 |
| Sep 09 2013 |
8727 |
411.9 |
| Sep 02 2013 |
8795 |
411.9 |
| Aug 26 2013 |
8766 |
411.9 |
| Aug 19 2013 |
8779 |
411.9 |
| Aug 12 2013 |
8777 |
411.9 |
| Aug 05 2013 |
8778 |
411.9 |
| Jul 29 2013 |
8779 |
411.9 |
| Jul 22 2013 |
8810 |
411.9 |
| Jul 15 2013 |
8810 |
411.9 |
| Jul 08 2013 |
8810 |
411.9 |
| Jul 01 2013 |
8810 |
411.9 |
| Jun 24 2013 |
8810 |
411.9 |
| Jun 17 2013 |
8810 |
411.9 |
| Jun 10 2013 |
8810 |
411.9 |
| Jun 03 2013 |
8810 |
411.9 |
| May 27 2013 |
8810 |
411.9 |
| May 20 2013 |
8810 |
411.9 |
| May 13 2013 |
8810 |
411.9 |
| May 06 2013 |
8810 |
411.9 |
| Apr 29 2013 |
8810 |
411.9 |
| Apr 22 2013 |
8793 |
411.9 |
| Apr 15 2013 |
8802 |
411.9 |
| Apr 08 2013 |
8802 |
411.9 |
| Apr 01 2013 |
8801 |
411.9 |
| Mar 25 2013 |
8802 |
411.9 |
| Mar 18 2013 |
8802 |
411.9 |
| Mar 11 2013 |
8802 |
411.9 |
| Mar 04 2013 |
8802 |
411.9 |
| Feb 25 2013 |
8802 |
411.9 |
| Feb 18 2013 |
8809 |
411.9 |
| Feb 11 2013 |
8817 |
411.9 |
| Feb 04 2013 |
8787 |
411.9 |
| Jan 28 2013 |
8836 |
411.9 |
| Jan 21 2013 |
8844 |
411.9 |
| Jan 14 2013 |
8923 |
411.9 |
| Jan 07 2013 |
8886 |
411.9 |
| Dec 31 2012 |
9081 |
414.14 |
| Dec 24 2012 |
9502 |
419.09 |
| Dec 17 2012 |
8245 |
403.32 |
| Dec 10 2012 |
7092 |
389.13 |
| Dec 03 2012 |
7201 |
389.13 |
| Nov 26 2012 |
7137 |
389.13 |
| Nov 19 2012 |
7185 |
389.13 |
| Nov 12 2012 |
5997 |
372.25 |
| Nov 05 2012 |
5521 |
364.47 |
| Oct 29 2012 |
4971 |
354.07 |
| Oct 22 2012 |
4999 |
354.07 |
| Oct 15 2012 |
4955 |
354.07 |
| Oct 02 2012 |
4964 |
354.07 |
| Sep 26 2012 |
5009 |
354.07 |
| Sep 20 2012 |
4954 |
354.07 |
| Sep 13 2012 |
4918 |
354.07 |
| Jan 19 2012 |
5491 |
373.95 |
| Dec 29 2011 |
4852 |
364.09 |
| Dec 13 2011 |
4949 |
366.97 |
| Dec 09 2011 |
4967 |
366.97 |
| Dec 01 2011 |
4967 |
366.97 |
| Nov 25 2011 |
5010 |
366.97 |
| Nov 17 2011 |
5300 |
372.72 |
| Nov 10 2011 |
5341 |
372.72 |
| Nov 04 2011 |
5894 |
382.44 |
| Oct 28 2011 |
6624 |
393.88 |
| Oct 21 2011 |
8226 |
415.19 |
| Oct 14 2011 |
8555 |
420.34 |
| Oct 07 2011 |
9044 |
429.42 |
| Sep 30 2011 |
8990 |
429.45 |
| Sep 27 2011 |
8790 |
429.46 |
| Sep 23 2011 |
8701 |
429.47 |
| Sep 16 2011 |
8479 |
429.49 |
| Sep 09 2011 |
8291 |
429.52 |
| Jan 13 2011 |
8960 |
440.32 |
| Dec 28 2010 |
9174 |
440.34 |
| Dec 14 2010 |
9116 |
440.35 |
| Dec 03 2010 |
9117 |
440.36 |
| Nov 26 2010 |
9119 |
440.36 |
| Nov 19 2010 |
10248 |
456.43 |
| Nov 12 2010 |
10411 |
460.47 |
| Nov 04 2010 |
10408 |
460.47 |
| Oct 28 2010 |
9988 |
459.92 |
| Oct 22 2010 |
9891 |
459.92 |
| Oct 14 2010 |
9483 |
456.74 |
| Nov 20 2009 |
4899 |
412.11 |
| Nov 13 2009 |
4643 |
412.11 |
| Nov 06 2009 |
4609 |
412.11 |
| Oct 30 2009 |
7765 |
458.01 |
| Oct 23 2009 |
7421 |
458.01 |
| Oct 16 2009 |
7301 |
458.01 |
| Oct 09 2009 |
7212 |
458.01 |
| Oct 02 2009 |
6942 |
458.01 |
| Sep 25 2009 |
6607 |
458.01 |
| Sep 18 2009 |
6499 |
458.01 |
| Sep 11 2009 |
6434 |
458.01 |
| Jan 30 2009 |
6296 |
458.01 |
| Jan 09 2009 |
6141 |
464.74 |
| Dec 18 2008 |
6344 |
474.22 |
| Dec 12 2008 |
6701 |
482.47 |
| Dec 05 2008 |
6727 |
482.47 |
| Nov 28 2008 |
6859 |
489.83 |
| Nov 21 2008 |
7092 |
496.45 |
| Nov 14 2008 |
6885 |
496.45 |
| Nov 07 2008 |
7203 |
508.63 |
| Oct 31 2008 |
7775 |
537.97 |
| Oct 24 2008 |
8197 |
556.34 |
| Oct 17 2008 |
7790 |
571.65 |
| Oct 10 2008 |
7562 |
571.65 |
| Oct 03 2008 |
5770 |
525.71 |
| Sep 26 2008 |
5395 |
525.71 |
