| Apr 25 2024 |
3286 |
371.64 |
| Apr 18 2024 |
3286 |
371.64 |
| Apr 11 2024 |
3286 |
371.64 |
| Apr 04 2024 |
3286 |
371.64 |
| Mar 28 2024 |
3286 |
371.64 |
| Mar 21 2024 |
3286 |
371.64 |
| Mar 14 2024 |
3286 |
371.64 |
| Mar 07 2024 |
3286 |
371.64 |
| Feb 29 2024 |
3286 |
371.64 |
| Feb 22 2024 |
3288 |
371.64 |
| Feb 15 2024 |
3292 |
371.64 |
| Feb 08 2024 |
3296 |
371.64 |
| Feb 01 2024 |
3300 |
371.64 |
| Jan 25 2024 |
3301 |
371.64 |
| Jan 18 2024 |
3312 |
371.64 |
| Jan 11 2024 |
3290 |
371.64 |
| Jan 04 2024 |
3313 |
371.64 |
| Dec 28 2023 |
3307 |
371.64 |
| Dec 21 2023 |
3306 |
371.64 |
| Dec 14 2023 |
3318 |
371.64 |
| Dec 07 2023 |
3268 |
371.64 |
| Nov 30 2023 |
3278 |
371.64 |
| Nov 23 2023 |
3230 |
371.64 |
| Nov 16 2023 |
3475 |
377.47 |
| Nov 09 2023 |
3480 |
377.47 |
| Nov 02 2023 |
3504 |
379.23 |
| Oct 26 2023 |
3559 |
382.95 |
| Oct 19 2023 |
4083 |
399.69 |
| Oct 12 2023 |
4008 |
402.32 |
| Oct 05 2023 |
5147 |
439.45 |
| Sep 28 2023 |
4839 |
429.99 |
| Sep 21 2023 |
4922 |
432.29 |
| Sep 14 2023 |
4274 |
409.64 |
| Sep 07 2023 |
4488 |
415.69 |
| Aug 31 2023 |
4509 |
415.69 |
| Aug 24 2023 |
4497 |
415.69 |
| Aug 17 2023 |
4493 |
415.69 |
| Aug 10 2023 |
4493 |
415.69 |
| Aug 03 2023 |
4502 |
415.69 |
| Jul 27 2023 |
4494 |
415.69 |
| Jul 20 2023 |
4433 |
415.69 |
| Jul 13 2023 |
4433 |
415.69 |
| Jul 06 2023 |
4420 |
415.69 |
| Jun 29 2023 |
4420 |
415.69 |
| Jun 22 2023 |
4420 |
415.69 |
| Jun 15 2023 |
4420 |
415.69 |
| Jun 08 2023 |
4423 |
415.69 |
| Jun 01 2023 |
4416 |
415.69 |
| May 25 2023 |
4410 |
415.69 |
| May 18 2023 |
4410 |
415.69 |
| May 11 2023 |
4410 |
415.69 |
| May 04 2023 |
4410 |
415.69 |
| Apr 27 2023 |
4412 |
415.69 |
| Apr 20 2023 |
4412 |
415.69 |
| Apr 13 2023 |
4412 |
415.69 |
| Apr 06 2023 |
4419 |
415.69 |
| Mar 30 2023 |
4419 |
415.69 |
| Mar 23 2023 |
4419 |
415.69 |
| Mar 16 2023 |
4419 |
415.69 |
| Mar 09 2023 |
4419 |
415.69 |
| Mar 02 2023 |
4419 |
415.69 |
| Feb 23 2023 |
4418 |
415.69 |
| Feb 16 2023 |
4424 |
415.69 |
| Feb 09 2023 |
4438 |
415.69 |
| Feb 02 2023 |
4450 |
415.69 |
| Jan 26 2023 |
4450 |
415.69 |
| Jan 19 2023 |
4435 |
415.69 |
| Jan 12 2023 |
4385 |
415.69 |
| Jan 05 2023 |
4416 |
415.69 |
| Dec 29 2022 |
4411 |
415.69 |
| Dec 22 2022 |
6548 |
408.33 |
| Dec 15 2022 |
6527 |
408.33 |
| Dec 08 2022 |
6494 |
408.33 |
| Dec 01 2022 |
6415 |
408.33 |
| Nov 24 2022 |
6416 |
408.33 |
| Nov 17 2022 |
6294 |
408.33 |
| Nov 10 2022 |
6196 |
408.33 |
| Nov 03 2022 |
6011 |
408.33 |
| Oct 27 2022 |
5576 |
408.33 |
| Oct 20 2022 |
5435 |
409.39 |
| Oct 13 2022 |
5349 |
409.39 |
| Oct 06 2022 |
5183 |
409.39 |
| Sep 29 2022 |
5546 |
423.85 |
| Sep 22 2022 |
5492 |
423.85 |
| Sep 15 2022 |
5759 |
433.23 |
| Sep 08 2022 |
5760 |
433.23 |
| Sep 01 2022 |
5756 |
433.23 |
| Aug 25 2022 |
5750 |
433.23 |
| Aug 18 2022 |
5749 |
433.23 |
| Aug 11 2022 |
5762 |
433.23 |
| Aug 04 2022 |
5745 |
433.23 |
| Jul 28 2022 |
5745 |
433.23 |
| Jul 21 2022 |
5745 |
433.23 |
| Jul 14 2022 |
5745 |
433.23 |
| Jul 07 2022 |
5745 |
433.23 |
| Jun 30 2022 |
5745 |
433.23 |
| Jun 23 2022 |
5726 |
433.23 |
| Jun 16 2022 |
5726 |
433.23 |
| Jun 09 2022 |
5731 |
433.23 |
| Jun 02 2022 |
5731 |
433.23 |
| May 26 2022 |
5730 |
433.23 |
| May 19 2022 |
5730 |
433.23 |
| May 12 2022 |
5730 |
433.23 |
| May 05 2022 |
5730 |
433.23 |
| Apr 28 2022 |
5722 |
433.23 |
| Apr 21 2022 |
5722 |
433.23 |
| Apr 14 2022 |
5722 |
433.23 |
| Apr 07 2022 |
5722 |
433.23 |
| Mar 31 2022 |
5722 |
433.23 |
| Mar 24 2022 |
5722 |
433.23 |
| Mar 17 2022 |
5716 |
433.23 |
| Mar 10 2022 |
5716 |
433.23 |
| Mar 03 2022 |
5716 |
433.23 |
| Feb 24 2022 |
5704 |
433.23 |
| Feb 17 2022 |
5712 |
433.23 |
| Feb 10 2022 |
5714 |
433.23 |
| Feb 03 2022 |
5725 |
433.23 |
| Jan 27 2022 |
5728 |
433.23 |
| Jan 20 2022 |
5622 |
433.23 |
| Jan 13 2022 |
5652 |
433.23 |
| Jan 06 2022 |
5792 |
433.23 |
| Dec 30 2021 |
5821 |
433.23 |
| Dec 23 2021 |
5839 |
433.23 |
| Dec 16 2021 |
5840 |
433.23 |
| Dec 09 2021 |
5880 |
433.23 |
| Dec 02 2021 |
5984 |
433.23 |
| Nov 25 2021 |
6001 |
433.23 |
| Nov 18 2021 |
6038 |
433.23 |
| Nov 11 2021 |
6491 |
447.67 |
| Nov 04 2021 |
6612 |
447.67 |
| Oct 28 2021 |
7124 |
455.06 |
| Oct 21 2021 |
7133 |
455.06 |
| Oct 14 2021 |
7394 |
460.2 |
| Oct 07 2021 |
6498 |
471.82 |
| Sep 30 2021 |
6747 |
479.71 |
| Oct 05 2018 |
15819 |
466.75 |
| Sep 28 2018 |
14454 |
453.33 |
| Sep 21 2018 |
17257 |
479.08 |
| Sep 14 2018 |
15578 |
465.95 |
| Sep 07 2018 |
17042 |
480.08 |
| Aug 31 2018 |
16897 |
480.08 |
| Aug 24 2018 |
16819 |
480.08 |
| Aug 17 2018 |
16804 |
480.08 |
| Aug 10 2018 |
16813 |
480.08 |
| Aug 03 2018 |
16837 |
480.08 |
| Jul 27 2018 |
16849 |
480.08 |
| Jul 20 2018 |
16865 |
480.08 |
| Jul 13 2018 |
16865 |
480.08 |
| Jul 06 2018 |
16841 |
480.08 |
| Jun 29 2018 |
16903 |
480.08 |
| Jun 22 2018 |
16903 |
480.08 |
| Jun 15 2018 |
16929 |
480.08 |
| Jun 08 2018 |
16953 |
480.08 |
| Jun 01 2018 |
16943 |
480.08 |
| May 25 2018 |
16968 |
480.08 |
| May 18 2018 |
16933 |
480.08 |
| May 11 2018 |
16961 |
480.08 |
| May 04 2018 |
17039 |
480.08 |
| Apr 27 2018 |
17031 |
480.08 |
| Apr 20 2018 |
17077 |
480.08 |
| Apr 13 2018 |
17072 |
480.08 |
| Apr 06 2018 |
17072 |
480.08 |
| Mar 30 2018 |
17070 |
480.08 |
| Mar 23 2018 |
17070 |
480.08 |
| Mar 16 2018 |
17056 |
480.08 |
| Mar 09 2018 |
17056 |
480.08 |
| Mar 02 2018 |
17062 |
480.08 |
| Feb 23 2018 |
17058 |
480.08 |
| Feb 16 2018 |
17072 |
480.08 |
| Feb 09 2018 |
17065 |
480.08 |
| Feb 02 2018 |
17078 |
480.08 |
| Jan 26 2018 |
17113 |
480.08 |
| Jan 19 2018 |
17058 |
480.08 |
| Jan 12 2018 |
16635 |
480.08 |
| Jan 05 2018 |
16864 |
480.08 |
| Dec 29 2017 |
16903 |
480.08 |
| Dec 22 2017 |
16877 |
480.08 |
| Dec 15 2017 |
16841 |
480.08 |
| Dec 08 2017 |
17185 |
480.08 |
| Dec 01 2017 |
17337 |
480.08 |
| Nov 24 2017 |
17370 |
480.08 |
| Nov 17 2017 |
17527 |
480.08 |
| Nov 10 2017 |
17979 |
480.08 |
| Nov 03 2017 |
17971 |
480.08 |
| Oct 27 2017 |
17987 |
480.08 |
| Oct 20 2017 |
17982 |
480.08 |
| Oct 13 2017 |
17751 |
480.08 |
| Oct 06 2017 |
17962 |
483.41 |
| Sep 29 2017 |
19492 |
497.91 |
| Sep 22 2017 |
17667 |
481.58 |
| Sep 15 2017 |
23173 |
536.58 |
| Nov 25 2016 |
25519 |
557.17 |
| Nov 18 2016 |
25959 |
557.17 |
| Nov 11 2016 |
26380 |
557.17 |
| Nov 04 2016 |
26499 |
557.17 |
| Oct 28 2016 |
26557 |
557.17 |
| Oct 21 2016 |
26711 |
557.17 |
| Oct 14 2016 |
26770 |
557.17 |
| Oct 07 2016 |
26576 |
557.17 |
| Sep 30 2016 |
26517 |
557.17 |
| Sep 23 2016 |
26002 |
557.17 |
| Sep 16 2016 |
25533 |
557.17 |
| Sep 09 2016 |
25173 |
557.17 |
| Sep 02 2016 |
25092 |
557.17 |
| Aug 26 2016 |
25128 |
557.17 |
| Aug 19 2016 |
24662 |
557.17 |
| Aug 12 2016 |
24646 |
557.17 |
| Aug 05 2016 |
24667 |
557.17 |
| Jul 29 2016 |
24669 |
557.17 |
| Jul 22 2016 |
24639 |
557.17 |
| Jun 28 2016 |
24641 |
557.17 |
| Jun 21 2016 |
24712 |
557.17 |
| Jun 14 2016 |
24712 |
557.17 |
| Jun 07 2016 |
24714 |
557.17 |
| May 31 2016 |
24722 |
557.17 |
| May 24 2016 |
24722 |
557.17 |
| May 17 2016 |
24698 |
557.17 |
| May 10 2016 |
24699 |
557.17 |
| May 03 2016 |
24705 |
557.17 |
| Apr 26 2016 |
24700 |
557.17 |
| Apr 19 2016 |
24659 |
557.17 |
| Apr 12 2016 |
24716 |
557.17 |
| Apr 05 2016 |
24716 |
557.17 |
| Mar 29 2016 |
24716 |
557.17 |
| Mar 22 2016 |
24698 |
557.17 |
| Mar 15 2016 |
24699 |
557.17 |
| Mar 08 2016 |
24722 |
557.17 |
| Mar 01 2016 |
24718 |
557.17 |
| Feb 23 2016 |
24715 |
557.17 |
| Feb 16 2016 |
24637 |
557.17 |
| Feb 09 2016 |
24637 |
557.17 |
| Feb 02 2016 |
24578 |
557.17 |
| Jan 26 2016 |
24622 |
557.17 |
| Jan 19 2016 |
24633 |
557.17 |
| Jan 12 2016 |
24191 |
557.17 |
| Jan 05 2016 |
24639 |
557.17 |
| Dec 29 2015 |
24682 |
557.17 |
| Dec 22 2015 |
24489 |
557.17 |
| Dec 15 2015 |
24383 |
557.17 |
| Oct 13 2015 |
20442 |
523.04 |
| Oct 06 2015 |
20421 |
523.04 |
| Sep 29 2015 |
20423 |
523.04 |
| Sep 22 2015 |
30209 |
523.04 |
| Sep 15 2015 |
31854 |
523.04 |
| Sep 14 2015 |
19727 |
523.04 |
| Sep 07 2015 |
19674 |
523.04 |
| Aug 31 2015 |
19706 |
523.04 |
| Aug 24 2015 |
19616 |
523.04 |
| Aug 17 2015 |
19648 |
523.04 |
| Aug 10 2015 |
19665 |
523.04 |
| Aug 03 2015 |
19664 |
523.04 |
| Jul 27 2015 |
19664 |
523.04 |
| Jul 20 2015 |
19663 |
523.04 |
| Jul 13 2015 |
19663 |
523.04 |
| Jul 06 2015 |
19663 |
523.04 |
| Jun 29 2015 |
19663 |
523.04 |
| Jun 22 2015 |
19663 |
523.04 |
| Jun 15 2015 |
19663 |
523.04 |
| Jun 08 2015 |
19797 |
523.04 |
| Jun 01 2015 |
19797 |
523.04 |
| May 25 2015 |
19797 |
523.04 |
| May 18 2015 |
19797 |
523.04 |
| May 11 2015 |
19797 |
523.04 |
| May 04 2015 |
19797 |
523.04 |
| Apr 27 2015 |
19778 |
523.04 |
| Apr 20 2015 |
19764 |
523.04 |
| Apr 13 2015 |
19763 |
523.04 |
| Apr 06 2015 |
19796 |
523.04 |
| Mar 30 2015 |
19796 |
523.04 |
| Mar 23 2015 |
19818 |
523.04 |
| Mar 16 2015 |
19805 |
523.04 |
| Mar 09 2015 |
19804 |
523.04 |
| Mar 02 2015 |
19795 |
523.04 |
| Feb 23 2015 |
19662 |
523.04 |
| Feb 16 2015 |
19637 |
523.04 |
| Feb 09 2015 |
19647 |
523.04 |
| Feb 02 2015 |
19656 |
523.04 |
| Jan 26 2015 |
19645 |
523.04 |
| Jan 19 2015 |
19628 |
523.04 |
| Jan 12 2015 |
19485 |
523.04 |
| Jan 05 2015 |
19781 |
523.04 |
| Dec 29 2014 |
19788 |
523.04 |
| Dec 22 2014 |
19839 |
523.04 |
| Dec 15 2014 |
19546 |
523.04 |
| Dec 08 2014 |
19721 |
523.04 |
| Dec 01 2014 |
19854 |
523.04 |
| Nov 24 2014 |
19849 |
523.04 |
| Nov 17 2014 |
20042 |
523.04 |
| Nov 10 2014 |
20198 |
523.04 |
| Nov 03 2014 |
20080 |
523.04 |
| Oct 27 2014 |
20114 |
523.04 |
| Oct 20 2014 |
14743 |
469.99 |
| Oct 13 2014 |
14623 |
469.99 |
| Oct 06 2014 |
14420 |
469.99 |
| Sep 29 2014 |
13852 |
462.73 |
| Sep 22 2014 |
13955 |
462.73 |
| Sep 15 2014 |
13847 |
462.73 |
| Sep 08 2014 |
13806 |
462.73 |
| Sep 01 2014 |
13869 |
462.73 |
| Aug 25 2014 |
13887 |
462.73 |
| Aug 18 2014 |
13893 |
462.73 |
| Aug 11 2014 |
13893 |
462.73 |
| Aug 04 2014 |
13893 |
462.73 |
| Jul 28 2014 |
13893 |
462.73 |
| Jul 21 2014 |
13912 |
462.73 |
| Jul 14 2014 |
13912 |
462.73 |
| Jul 07 2014 |
13912 |
462.73 |
| Jun 30 2014 |
13912 |
462.73 |
| Jun 23 2014 |
13912 |
462.73 |
| Jun 16 2014 |
13912 |
462.73 |
| Jun 09 2014 |
13912 |
462.73 |
| Jun 02 2014 |
13912 |
462.73 |
| May 26 2014 |
13912 |
462.73 |
| May 19 2014 |
13912 |
462.73 |
| May 12 2014 |
13914 |
462.73 |
| May 05 2014 |
13914 |
462.73 |
| Apr 28 2014 |
13915 |
462.73 |
| Apr 21 2014 |
13915 |
462.73 |
| Apr 14 2014 |
13936 |
462.73 |
| Apr 07 2014 |
13936 |
462.73 |
| Mar 31 2014 |
13937 |
462.73 |
| Mar 24 2014 |
13937 |
462.73 |
| Mar 17 2014 |
13937 |
462.73 |
| Mar 10 2014 |
13937 |
462.73 |
| Mar 03 2014 |
13937 |
462.73 |
| Feb 24 2014 |
13931 |
462.73 |
| Feb 17 2014 |
13945 |
462.73 |
| Feb 10 2014 |
13944 |
462.73 |
| Feb 03 2014 |
13930 |
462.73 |
| Jan 27 2014 |
13995 |
462.73 |
| Jan 20 2014 |
13950 |
462.73 |
| Jan 13 2014 |
13768 |
462.73 |
| Jan 06 2014 |
13719 |
462.73 |
| Dec 30 2013 |
13841 |
462.73 |
| Dec 23 2013 |
13641 |
462.73 |
| Dec 16 2013 |
13470 |
462.73 |
| Dec 09 2013 |
11927 |
446.87 |
| Dec 02 2013 |
12100 |
446.87 |
| Nov 25 2013 |
12307 |
446.87 |
| Nov 18 2013 |
12426 |
446.87 |
| Nov 11 2013 |
12373 |
446.87 |
| Nov 04 2013 |
11812 |
442.15 |
| Oct 28 2013 |
11702 |
442.15 |
| Oct 21 2013 |
10133 |
427.68 |
| Oct 14 2013 |
9452 |
420.3 |
| Oct 07 2013 |
9400 |
420.3 |
| Sep 30 2013 |
7705 |
399.84 |
| Sep 23 2013 |
7152 |
392.3 |
| Sep 16 2013 |
6401 |
380.7 |
| Sep 09 2013 |
6403 |
380.7 |
| Sep 02 2013 |
6308 |
378.31 |
| Aug 26 2013 |
6286 |
378.31 |
| Aug 19 2013 |
6298 |
378.31 |
| Aug 12 2013 |
6298 |
378.31 |
| Aug 05 2013 |
6299 |
378.31 |
| Jul 29 2013 |
6300 |
378.31 |
| Jul 22 2013 |
6320 |
378.31 |
| Jul 15 2013 |
6320 |
378.31 |
| Jul 08 2013 |
6320 |
378.31 |
| Jul 01 2013 |
6320 |
378.31 |
| Jun 24 2013 |
6320 |
378.31 |
| Jun 17 2013 |
6320 |
378.31 |
| Jun 10 2013 |
6320 |
378.31 |
| Jun 03 2013 |
6320 |
378.31 |
| May 27 2013 |
6320 |
378.31 |
| May 20 2013 |
6320 |
378.31 |
| May 13 2013 |
6320 |
378.31 |
| May 06 2013 |
6320 |
378.31 |
| Apr 29 2013 |
6320 |
378.31 |
| Apr 22 2013 |
6310 |
378.31 |
| Apr 15 2013 |
6318 |
378.31 |
| Apr 08 2013 |
6318 |
378.31 |
| Apr 01 2013 |
6318 |
378.31 |
| Mar 25 2013 |
6316 |
378.31 |
| Mar 18 2013 |
6316 |
378.31 |
| Mar 11 2013 |
6316 |
378.31 |
| Mar 04 2013 |
6316 |
378.31 |
| Feb 25 2013 |
6316 |
378.31 |
| Feb 18 2013 |
6323 |
378.31 |
| Feb 11 2013 |
6331 |
378.31 |
| Feb 04 2013 |
6301 |
378.31 |
| Jan 28 2013 |
6332 |
378.31 |
| Jan 21 2013 |
6348 |
378.31 |
| Jan 14 2013 |
6415 |
378.31 |
| Jan 07 2013 |
6393 |
378.31 |
| Dec 31 2012 |
6401 |
378.31 |
| Dec 24 2012 |
6397 |
378.31 |
| Dec 17 2012 |
6425 |
378.31 |
| Dec 10 2012 |
6372 |
378.31 |
| Dec 03 2012 |
6352 |
376.73 |
| Nov 26 2012 |
6267 |
376.73 |
| Nov 19 2012 |
6312 |
376.73 |
| Nov 12 2012 |
6317 |
376.69 |
| Nov 05 2012 |
6300 |
376.69 |
| Oct 29 2012 |
6382 |
376.69 |
| Oct 22 2012 |
5393 |
360.52 |
| Oct 15 2012 |
5345 |
360.54 |
| Oct 02 2012 |
4609 |
347.81 |
| Sep 26 2012 |
4666 |
347.81 |
| Sep 20 2012 |
4404 |
343.7 |
| Sep 13 2012 |
4377 |
343.7 |
| Jan 19 2012 |
6063 |
383.53 |
| Dec 29 2011 |
6011 |
383.55 |
| Dec 13 2011 |
5928 |
383.56 |
| Dec 09 2011 |
5932 |
383.56 |
| Dec 01 2011 |
7168 |
402.35 |
| Nov 25 2011 |
8360 |
417.3 |
| Nov 17 2011 |
8935 |
425.52 |
| Nov 10 2011 |
9057 |
425.52 |
| Nov 04 2011 |
9668 |
432.91 |
| Oct 28 2011 |
9272 |
428.75 |
| Oct 21 2011 |
9498 |
430.76 |
| Oct 14 2011 |
9765 |
435.22 |
| Oct 07 2011 |
9869 |
439.55 |
| Sep 30 2011 |
10053 |
442.84 |
| Sep 27 2011 |
9530 |
439.37 |
| Sep 23 2011 |
9443 |
439.46 |
| Sep 16 2011 |
10142 |
450.99 |
| Sep 09 2011 |
10940 |
464.47 |
| Jan 13 2011 |
10925 |
466.6 |
| Dec 28 2010 |
11109 |
466.09 |
| Dec 14 2010 |
11679 |
474.41 |
| Dec 03 2010 |
11740 |
474.41 |
| Nov 26 2010 |
11697 |
474.41 |
| Nov 19 2010 |
12043 |
480.15 |
| Nov 12 2010 |
11848 |
480.15 |
| Nov 04 2010 |
12061 |
482.56 |
| Oct 28 2010 |
12607 |
494.85 |
| Oct 22 2010 |
12518 |
495.84 |
| Oct 14 2010 |
13064 |
506.34 |
| Oct 05 2010 |
12351 |
509.8 |
| Sep 29 2010 |
12887 |
513.65 |
| Sep 24 2010 |
12279 |
511.68 |
| Sep 17 2010 |
11569 |
507.64 |
| Sep 10 2010 |
11539 |
511.25 |
| Aug 15 2010 |
11429 |
548.61 |
| Jan 29 2010 |
11510 |
511.25 |
| Jan 15 2010 |
11455 |
511.25 |
| Jan 08 2010 |
11320 |
511.25 |
| Dec 18 2009 |
10903 |
511.25 |
| Dec 09 2009 |
10755 |
511.25 |
| Dec 04 2009 |
10487 |
511.25 |
| Nov 27 2009 |
10404 |
511.25 |
| Nov 20 2009 |
10024 |
511.25 |
| Nov 13 2009 |
9479 |
511.25 |
| Nov 06 2009 |
9160 |
507.6 |
| Oct 30 2009 |
10470 |
503.18 |
| Oct 23 2009 |
9962 |
502.09 |
| Oct 16 2009 |
11186 |
527.33 |
| Oct 09 2009 |
12395 |
551.97 |
| Oct 02 2009 |
12900 |
574.7 |
| Sep 25 2009 |
15085 |
651.46 |
| Sep 18 2009 |
12456 |
586.2 |
| Sep 11 2009 |
12337 |
586.2 |
| Jan 30 2009 |
12147 |
586.2 |
| Jan 09 2009 |
11022 |
586.2 |
| Dec 18 2008 |
10785 |
586.2 |
| Dec 12 2008 |
10745 |
586.2 |
| Dec 05 2008 |
10779 |
586.2 |
| Nov 28 2008 |
10459 |
586.2 |
| Nov 21 2008 |
10409 |
586.2 |
| Nov 14 2008 |
10118 |
586.2 |
| Nov 07 2008 |
9981 |
586.2 |
| Oct 31 2008 |
9321 |
586.2 |
| Oct 24 2008 |
7032 |
520.94 |
| Oct 03 2008 |
5635 |
520.94 |
| Sep 26 2008 |
5282 |
520.94 |
