| Jul 26 2019 |
23287 |
561.39 |
| Jul 19 2019 |
23302 |
561.39 |
| Jul 12 2019 |
23345 |
561.39 |
| Jul 05 2019 |
23360 |
561.39 |
| Jun 28 2019 |
27463 |
622.45 |
| Jun 21 2019 |
27494 |
622.45 |
| Jun 14 2019 |
27484 |
622.45 |
| Jun 07 2019 |
25557 |
592.75 |
| May 31 2019 |
25590 |
592.75 |
| May 24 2019 |
25595 |
592.75 |
| May 17 2019 |
25639 |
592.75 |
| May 10 2019 |
25629 |
592.75 |
| May 03 2019 |
25660 |
592.75 |
| Apr 26 2019 |
25654 |
592.75 |
| Apr 19 2019 |
25658 |
592.75 |
| Apr 12 2019 |
25666 |
592.75 |
| Apr 05 2019 |
25666 |
592.75 |
| Mar 29 2019 |
25667 |
592.75 |
| Mar 22 2019 |
25650 |
592.75 |
| Mar 15 2019 |
25657 |
592.75 |
| Mar 08 2019 |
25563 |
592.75 |
| Mar 01 2019 |
25570 |
592.75 |
| Feb 22 2019 |
25562 |
592.75 |
| Feb 15 2019 |
26276 |
603.2 |
| Feb 08 2019 |
26235 |
603.2 |
| Feb 01 2019 |
26262 |
603.2 |
| Jan 25 2019 |
26279 |
603.2 |
| Jan 18 2019 |
25755 |
603.2 |
| Jan 11 2019 |
26489 |
603.2 |
| Jan 04 2019 |
26658 |
603.2 |
| Dec 28 2018 |
26568 |
603.2 |
| Dec 21 2018 |
26369 |
603.2 |
| Dec 14 2018 |
26571 |
603.2 |
| Dec 07 2018 |
26913 |
603.2 |
| Nov 30 2018 |
27295 |
603.2 |
| Nov 23 2018 |
27627 |
603.2 |
| Nov 16 2018 |
28263 |
603.2 |
| Nov 09 2018 |
28457 |
603.2 |
| Nov 02 2018 |
28682 |
603.2 |
| Oct 26 2018 |
28574 |
603.2 |
| Oct 19 2018 |
28765 |
603.2 |
| Oct 12 2018 |
28561 |
603.2 |
| Oct 05 2018 |
28291 |
603.2 |
| Sep 28 2018 |
28364 |
603.2 |
| Sep 21 2018 |
28476 |
603.2 |
| Sep 14 2018 |
28089 |
603.2 |
| Sep 07 2018 |
27849 |
603.2 |
| Aug 31 2018 |
27551 |
603.2 |
| Aug 24 2018 |
27474 |
603.2 |
| Aug 17 2018 |
27463 |
603.2 |
| Aug 10 2018 |
26457 |
590.12 |
| Aug 03 2018 |
26490 |
590.12 |
| Jul 27 2018 |
26507 |
590.12 |
| Jul 20 2018 |
24618 |
565.59 |
| Jul 13 2018 |
24622 |
565.59 |
| Jul 06 2018 |
24591 |
565.59 |
| Jun 29 2018 |
24661 |
565.59 |
| Jun 22 2018 |
24661 |
565.59 |
| Jun 15 2018 |
24839 |
567.28 |
| Jun 08 2018 |
24874 |
567.28 |
| Jun 01 2018 |
24855 |
567.28 |
| May 25 2018 |
25382 |
573.33 |
| May 18 2018 |
25327 |
573.33 |
| May 11 2018 |
25357 |
573.33 |
| May 04 2018 |
25468 |
573.33 |
| Apr 27 2018 |
25458 |
573.33 |
| Apr 20 2018 |
24815 |
564.89 |
| Apr 13 2018 |
24809 |
564.89 |
| Apr 06 2018 |
24809 |
564.89 |
| Mar 30 2018 |
24807 |
564.89 |
| Mar 23 2018 |
24807 |
564.89 |
| Mar 16 2018 |
24790 |
564.89 |
| Mar 09 2018 |
24790 |
564.89 |
| Mar 02 2018 |
24798 |
564.89 |
| Feb 23 2018 |
24786 |
564.89 |
| Feb 16 2018 |
24803 |
564.89 |
| Feb 09 2018 |
24794 |
564.89 |
| Feb 02 2018 |
24816 |
564.89 |
| Jan 26 2018 |
24851 |
564.89 |
| Jan 19 2018 |
24759 |
564.89 |
| Jan 12 2018 |
24287 |
564.89 |
| Jan 05 2018 |
24495 |
564.89 |
| Dec 29 2017 |
24571 |
564.89 |
| Dec 22 2017 |
24560 |
564.89 |
| Dec 15 2017 |
24256 |
561.15 |
| Dec 08 2017 |
24677 |
561.15 |
| Dec 01 2017 |
24963 |
561.15 |
| Nov 24 2017 |
25014 |
561.15 |
| Nov 17 2017 |
25332 |
561.15 |
| Nov 10 2017 |
26019 |
561.15 |
| Nov 03 2017 |
26123 |
561.15 |
| Oct 27 2017 |
26240 |
561.15 |
| Oct 20 2017 |
26186 |
561.15 |
| Oct 13 2017 |
25904 |
561.15 |
| Oct 06 2017 |
25623 |
561.15 |
| Sep 29 2017 |
25584 |
561.15 |
| Sep 22 2017 |
25455 |
561.15 |
| Sep 15 2017 |
25400 |
561.15 |
| Sep 08 2017 |
25142 |
561.3 |
| Sep 01 2017 |
25179 |
561.3 |
| Aug 25 2017 |
25164 |
561.3 |
| Aug 18 2017 |
25195 |
561.3 |
| Aug 11 2017 |
24887 |
559.2 |
| Aug 04 2017 |
25457 |
565.65 |
| Jul 28 2017 |
25453 |
565.65 |
| Jul 21 2017 |
25481 |
565.65 |
| Jul 14 2017 |
25480 |
565.65 |
| Jul 07 2017 |
25473 |
565.65 |
| Jun 30 2017 |
25484 |
565.65 |
| Jun 23 2017 |
25481 |
565.65 |
| Jun 16 2017 |
25310 |
563.52 |
| Jun 09 2017 |
26737 |
580.66 |
| Jun 02 2017 |
26743 |
580.66 |
| May 26 2017 |
27551 |
593.57 |
| May 19 2017 |
25322 |
566.01 |
| May 12 2017 |
25262 |
566.01 |
| May 05 2017 |
25166 |
566.01 |
| Apr 28 2017 |
25130 |
566.01 |
| Apr 21 2017 |
25100 |
566.01 |
| Apr 14 2017 |
25140 |
566.01 |
| Apr 07 2017 |
25141 |
566.01 |
| Mar 31 2017 |
25140 |
566.01 |
| Mar 24 2017 |
25142 |
566.01 |
| Mar 17 2017 |
25136 |
566.01 |
| Mar 10 2017 |
25156 |
566.01 |
| Mar 03 2017 |
25156 |
566.01 |
| Feb 24 2017 |
25159 |
566.01 |
| Feb 17 2017 |
25177 |
566.01 |
| Feb 10 2017 |
25203 |
566.01 |
| Feb 03 2017 |
25195 |
566.01 |
| Jan 27 2017 |
25167 |
566.01 |
| Jan 20 2017 |
25183 |
566.01 |
| Jan 13 2017 |
25215 |
566.01 |
| Jan 06 2017 |
25543 |
566.01 |
| Dec 30 2016 |
25631 |
566.01 |
| Dec 23 2016 |
25627 |
566.01 |
| Dec 16 2016 |
25665 |
566.01 |
| Dec 09 2016 |
25867 |
566.01 |
| Dec 02 2016 |
26403 |
566.01 |
| Nov 25 2016 |
26285 |
566.01 |
| Nov 18 2016 |
26772 |
566.01 |
| Nov 11 2016 |
27196 |
566.01 |
| Nov 04 2016 |
27366 |
566.01 |
| Oct 28 2016 |
27425 |
566.01 |
| Oct 21 2016 |
27563 |
566.01 |
| Oct 14 2016 |
27643 |
566.01 |
| Oct 07 2016 |
27469 |
566.01 |
| Sep 30 2016 |
27399 |
566.01 |
| Sep 23 2016 |
26872 |
566.01 |
| Sep 16 2016 |
26423 |
566.01 |
| Sep 09 2016 |
26014 |
566.01 |
| Sep 02 2016 |
25923 |
566.01 |
| Aug 26 2016 |
22634 |
531.11 |
