| Aug 05 2021 |
302 |
459.39 |
| Jul 29 2021 |
197 |
438.99 |
| Jun 03 2021 |
486 |
422.57 |
| Aug 07 2020 |
13703 |
459.39 |
| Jul 31 2020 |
11962 |
438.99 |
| Jul 24 2020 |
11962 |
438.99 |
| Jul 17 2020 |
11981 |
438.99 |
| Jul 10 2020 |
12008 |
438.99 |
| Jul 03 2020 |
11649 |
433.97 |
| Jun 26 2020 |
11649 |
433.97 |
| Jun 19 2020 |
11649 |
433.97 |
| Jun 12 2020 |
11651 |
433.97 |
| Jun 05 2020 |
10736 |
422.57 |
| May 29 2020 |
9833 |
410.93 |
| May 22 2020 |
9866 |
410.93 |
| May 15 2020 |
9866 |
410.93 |
| May 08 2020 |
9871 |
410.93 |
| May 01 2020 |
9876 |
410.93 |
| Apr 24 2020 |
9904 |
410.93 |
| Apr 17 2020 |
9904 |
410.93 |
| Apr 10 2020 |
9904 |
410.93 |
| Apr 03 2020 |
9904 |
410.93 |
| Mar 27 2020 |
9904 |
410.93 |
| Mar 20 2020 |
9913 |
410.93 |
| Mar 13 2020 |
9913 |
410.93 |
| Mar 06 2020 |
9913 |
410.93 |
| Feb 28 2020 |
9904 |
410.93 |
| Feb 21 2020 |
9940 |
410.93 |
| Feb 14 2020 |
9944 |
410.93 |
| Feb 07 2020 |
9959 |
410.93 |
| Jan 31 2020 |
9981 |
410.93 |
| Jan 24 2020 |
9661 |
410.93 |
| Jan 17 2020 |
9690 |
410.93 |
| Jan 10 2020 |
10221 |
410.93 |
| Jan 03 2020 |
10145 |
410.93 |
| Dec 27 2019 |
10141 |
410.93 |
| Dec 20 2019 |
10159 |
410.93 |
| Dec 13 2019 |
10202 |
410.93 |
| Dec 06 2019 |
10034 |
410.93 |
| Nov 29 2019 |
10223 |
410.93 |
| Nov 22 2019 |
10270 |
410.93 |
| Nov 15 2019 |
10347 |
410.93 |
| Nov 08 2019 |
10439 |
410.93 |
| Nov 01 2019 |
10451 |
410.93 |
| Oct 25 2019 |
10388 |
410.93 |
| Oct 18 2019 |
10111 |
410.93 |
| Oct 11 2019 |
10234 |
410.93 |
| Oct 04 2019 |
10315 |
410.93 |
| Sep 27 2019 |
10319 |
410.93 |
| Sep 20 2019 |
10174 |
410.93 |
| Sep 13 2019 |
10228 |
410.93 |
| Sep 06 2019 |
9965 |
410.93 |
| Aug 30 2019 |
10010 |
410.93 |
| Aug 23 2019 |
10028 |
410.93 |
| Aug 16 2019 |
12986 |
444.05 |
| Aug 09 2019 |
12986 |
444.05 |
| Aug 02 2019 |
12994 |
444.05 |
| Jul 26 2019 |
12679 |
440.61 |
| Jul 19 2019 |
12693 |
440.61 |
| Jul 12 2019 |
12689 |
440.14 |
| Jul 05 2019 |
12700 |
440.14 |
| Jun 28 2019 |
12723 |
440.14 |
| Jun 21 2019 |
12744 |
440.14 |
| Jun 14 2019 |
12737 |
440.14 |
| Jun 07 2019 |
13161 |
445.17 |
| May 31 2019 |
13186 |
445.17 |
| May 24 2019 |
13183 |
445.17 |
| May 17 2019 |
13210 |
445.17 |
| May 10 2019 |
13203 |
445.17 |
| May 03 2019 |
12784 |
440.34 |
| Apr 26 2019 |
12777 |
440.34 |
| Apr 19 2019 |
12775 |
440.34 |
| Apr 12 2019 |
12777 |
440.34 |
| Apr 05 2019 |
12777 |
440.34 |
| Mar 29 2019 |
12778 |
440.34 |
| Mar 22 2019 |
12773 |
440.34 |
| Mar 15 2019 |
12783 |
440.34 |
| Mar 08 2019 |
12722 |
440.34 |
| Mar 01 2019 |
12726 |
440.34 |
| Feb 22 2019 |
12718 |
440.34 |
| Feb 15 2019 |
13211 |
445.73 |
| Feb 08 2019 |
16004 |
474.37 |
| Feb 01 2019 |
16030 |
474.37 |
| Jan 25 2019 |
16039 |
474.37 |
| Jan 18 2019 |
15590 |
474.37 |
| Jan 11 2019 |
16188 |
474.37 |
| Jan 04 2019 |
16267 |
474.37 |
| Dec 28 2018 |
16255 |
474.37 |
| Dec 21 2018 |
16148 |
474.37 |
| Dec 14 2018 |
16243 |
474.37 |
| Dec 07 2018 |
16440 |
474.37 |
| Nov 30 2018 |
16687 |
474.37 |
| Nov 23 2018 |
16856 |
474.37 |
| Nov 16 2018 |
17188 |
474.37 |
| Nov 09 2018 |
17257 |
474.37 |
| Nov 02 2018 |
17281 |
474.37 |
| Oct 26 2018 |
17037 |
474.37 |
| Oct 19 2018 |
17074 |
474.37 |
| Oct 12 2018 |
16957 |
474.37 |
| Oct 05 2018 |
16655 |
474.37 |
| Sep 28 2018 |
16749 |
474.37 |
| Sep 21 2018 |
16735 |
474.37 |
| Sep 14 2018 |
16522 |
474.37 |
| Sep 07 2018 |
16411 |
474.37 |
| Aug 31 2018 |
16266 |
474.37 |
| Aug 24 2018 |
15208 |
464.97 |
| Aug 17 2018 |
15191 |
464.97 |
| Aug 10 2018 |
12710 |
440.46 |
| Aug 03 2018 |
12604 |
439.3 |
| Jul 27 2018 |
12616 |
439.3 |
| Jul 20 2018 |
12630 |
439.3 |
| Jul 13 2018 |
12624 |
439.3 |
| Jul 06 2018 |
12601 |
439.3 |
| Jun 29 2018 |
12656 |
439.3 |
| Jun 22 2018 |
12656 |
439.3 |
| Jun 15 2018 |
11917 |
431.16 |
| Jun 08 2018 |
11676 |
428.5 |
| Jun 01 2018 |
11671 |
428.5 |
| May 25 2018 |
11672 |
428.32 |
| May 18 2018 |
11650 |
428.32 |
| May 11 2018 |
11671 |
428.32 |
| May 04 2018 |
11724 |
428.32 |
| Apr 27 2018 |
11721 |
428.32 |
| Apr 20 2018 |
11758 |
428.32 |
| Apr 13 2018 |
11755 |
428.32 |
| Apr 06 2018 |
11755 |
428.32 |
| Mar 30 2018 |
11755 |
428.32 |
| Mar 23 2018 |
11755 |
428.32 |
| Mar 16 2018 |
11743 |
428.32 |
| Mar 09 2018 |
11743 |
428.32 |
| Mar 02 2018 |
11747 |
428.32 |
| Feb 23 2018 |
11747 |
428.32 |
| Feb 16 2018 |
11759 |
428.32 |
| Feb 09 2018 |
11747 |
428.32 |
| Feb 02 2018 |
11774 |
428.32 |
| Jan 26 2018 |
11806 |
428.32 |
| Jan 19 2018 |
11769 |
428.32 |
| Jan 12 2018 |
11409 |
428.32 |
| Jan 05 2018 |
11654 |
428.32 |
| Dec 29 2017 |
11675 |
428.32 |
| Dec 22 2017 |
11665 |
428.32 |
| Dec 15 2017 |
11868 |
430.74 |
| Dec 08 2017 |
12141 |
430.74 |
| Dec 01 2017 |
12277 |
430.74 |
| Nov 24 2017 |
12286 |
430.74 |
| Nov 17 2017 |
12365 |
430.74 |
| Nov 10 2017 |
12672 |
430.74 |
| Nov 03 2017 |
12631 |
430.74 |
| Oct 27 2017 |
12582 |
430.74 |
| Oct 20 2017 |
12586 |
430.74 |
| Oct 13 2017 |
12379 |
430.74 |
| Oct 06 2017 |
12305 |
430.74 |
| Sep 29 2017 |
12294 |
430.74 |
| Sep 22 2017 |
12275 |
430.74 |
| Sep 15 2017 |
12282 |
430.74 |
| Sep 08 2017 |
12197 |
430.74 |
| Sep 01 2017 |
12218 |
430.74 |
| Aug 25 2017 |
12236 |
430.74 |
| Aug 18 2017 |
12262 |
430.74 |
| Aug 11 2017 |
12189 |
430.74 |
| Aug 04 2017 |
12210 |
430.74 |
| Jul 28 2017 |
12209 |
430.74 |
| Jul 21 2017 |
12233 |
430.74 |
| Jul 14 2017 |
13492 |
442.9 |
| Jul 07 2017 |
13488 |
442.9 |
| Jun 30 2017 |
13500 |
442.9 |
| Jun 23 2017 |
13500 |
442.9 |
| Jun 16 2017 |
13498 |
442.9 |
| Jun 09 2017 |
15535 |
462.91 |
| Jun 02 2017 |
15537 |
462.91 |
| May 26 2017 |
20216 |
510 |
| May 19 2017 |
18218 |
490 |
| May 12 2017 |
18156 |
490 |
| May 05 2017 |
18097 |
490 |
| Apr 28 2017 |
18064 |
490 |
| Apr 21 2017 |
18039 |
490 |
| Apr 14 2017 |
18068 |
490 |
| Apr 07 2017 |
18069 |
490 |
| Mar 31 2017 |
18069 |
490 |
| Mar 24 2017 |
18070 |
490 |
| Mar 17 2017 |
18060 |
490 |
| Mar 10 2017 |
18078 |
490 |
| Mar 03 2017 |
18078 |
490 |
| Feb 24 2017 |
18079 |
490 |
| Feb 17 2017 |
18095 |
490 |
| Feb 10 2017 |
18119 |
490 |
| Feb 03 2017 |
18109 |
490 |
| Jan 27 2017 |
18103 |
490 |
| Jan 20 2017 |
18131 |
490 |
| Jan 13 2017 |
18152 |
490 |
| Jan 06 2017 |
18394 |
490 |
| Dec 30 2016 |
18468 |
490 |
| Dec 23 2016 |
18471 |
490 |
| Dec 16 2016 |
18524 |
490 |
| Dec 09 2016 |
18600 |
490 |
| Dec 02 2016 |
18998 |
490 |
| Nov 25 2016 |
18916 |
490 |
| Nov 18 2016 |
19178 |
490 |
| Nov 11 2016 |
19477 |
490 |
| Nov 04 2016 |
19515 |
490 |
| Oct 28 2016 |
19485 |
490 |
| Oct 21 2016 |
19599 |
490 |
| Oct 14 2016 |
19527 |
490 |
| Oct 07 2016 |
19394 |
490 |
| Sep 30 2016 |
19337 |
490 |
| Sep 23 2016 |
18995 |
490 |
| Sep 16 2016 |
18660 |
490 |
| Sep 09 2016 |
18465 |
490 |
| Sep 02 2016 |
18399 |
490 |
| Aug 26 2016 |
17368 |
480 |
