| Aug 03 2018 |
16750 |
479.25 |
| Jul 27 2018 |
16762 |
479.25 |
| Jul 20 2018 |
16778 |
479.25 |
| Jul 13 2018 |
16778 |
479.25 |
| Jul 06 2018 |
16831 |
479.98 |
| Jun 29 2018 |
16893 |
479.98 |
| Jun 22 2018 |
16893 |
479.98 |
| Jun 15 2018 |
16919 |
479.98 |
| Jun 08 2018 |
16389 |
474.9 |
| Jun 01 2018 |
16377 |
474.9 |
| May 25 2018 |
17916 |
489.5 |
| May 18 2018 |
17881 |
489.5 |
| May 11 2018 |
17908 |
489.5 |
| May 04 2018 |
17991 |
489.5 |
| Apr 27 2018 |
17982 |
489.5 |
| Apr 20 2018 |
16481 |
474.61 |
| Apr 13 2018 |
16476 |
474.61 |
| Apr 06 2018 |
16476 |
474.61 |
| Mar 30 2018 |
16474 |
474.61 |
| Mar 23 2018 |
16474 |
474.61 |
| Mar 16 2018 |
16460 |
474.61 |
| Mar 09 2018 |
16460 |
474.61 |
| Mar 02 2018 |
16466 |
474.61 |
| Feb 23 2018 |
16461 |
474.61 |
| Feb 16 2018 |
16475 |
474.61 |
| Feb 09 2018 |
16468 |
474.61 |
| Feb 02 2018 |
16482 |
474.61 |
| Jan 26 2018 |
16513 |
474.61 |
| Jan 19 2018 |
16460 |
474.61 |
| Jan 12 2018 |
16044 |
474.61 |
| Jan 05 2018 |
16273 |
474.61 |
| Dec 29 2017 |
16314 |
474.61 |
| Dec 22 2017 |
16292 |
474.61 |
| Dec 15 2017 |
16256 |
474.61 |
| Dec 08 2017 |
16589 |
474.61 |
| Dec 01 2017 |
16736 |
474.61 |
| Nov 24 2017 |
16766 |
474.61 |
| Nov 17 2017 |
16925 |
474.61 |
| Nov 10 2017 |
17350 |
474.61 |
| Nov 03 2017 |
17358 |
474.61 |
| Oct 27 2017 |
17352 |
474.61 |
| Oct 20 2017 |
17338 |
474.61 |
| Oct 13 2017 |
17101 |
474.61 |
| Oct 06 2017 |
16967 |
474.61 |
| Sep 29 2017 |
16979 |
474.61 |
| Sep 22 2017 |
16927 |
474.61 |
| Sep 15 2017 |
16954 |
474.61 |
| Sep 08 2017 |
18202 |
488.34 |
| Sep 01 2017 |
18230 |
488.34 |
| Aug 25 2017 |
18239 |
488.34 |
| Aug 18 2017 |
18270 |
488.34 |
| Aug 11 2017 |
19008 |
496.51 |
| Aug 04 2017 |
19038 |
496.51 |
| Jul 28 2017 |
19035 |
496.51 |
| Jul 21 2017 |
19060 |
496.51 |
| Jul 14 2017 |
19603 |
501.77 |
| Jul 07 2017 |
19599 |
501.77 |
| Jun 30 2017 |
19607 |
501.77 |
| Jun 23 2017 |
19607 |
501.77 |
| Jun 16 2017 |
19605 |
501.77 |
| Jun 09 2017 |
20445 |
510.69 |
| Jun 02 2017 |
20450 |
510.69 |
| May 19 2017 |
25031 |
562.5 |
| May 12 2017 |
24972 |
562.5 |
| May 05 2017 |
24881 |
562.5 |
| Apr 28 2017 |
24845 |
562.5 |
| Apr 21 2017 |
24816 |
562.5 |
| Apr 14 2017 |
24855 |
562.5 |
| Apr 07 2017 |
24856 |
562.5 |
| Mar 31 2017 |
24855 |
562.5 |
| Mar 24 2017 |
24857 |
562.5 |
| Mar 17 2017 |
24851 |
562.5 |
| Mar 10 2017 |
24871 |
562.5 |
| Mar 03 2017 |
24871 |
562.5 |
| Feb 24 2017 |
24874 |
562.5 |
| Feb 17 2017 |
24892 |
562.5 |
| Feb 10 2017 |
24917 |
562.5 |
| Feb 03 2017 |
24909 |
562.5 |
| Jan 27 2017 |
24884 |
562.5 |
| Jan 20 2017 |
24899 |
562.5 |
| Jan 13 2017 |
24931 |
562.5 |
| Jan 06 2017 |
25248 |
562.5 |
| Dec 30 2016 |
25337 |
562.5 |
| Dec 23 2016 |
25333 |
562.5 |
| Dec 16 2016 |
25382 |
562.5 |
| Dec 09 2016 |
25575 |
562.5 |
| Dec 02 2016 |
26110 |
562.5 |
| Nov 25 2016 |
25992 |
562.5 |
| Nov 18 2016 |
26435 |
562.5 |
| Nov 11 2016 |
26841 |
562.5 |
| Nov 04 2016 |
27011 |
562.5 |
| Oct 28 2016 |
27049 |
562.5 |
| Oct 21 2016 |
27206 |
562.5 |
| Oct 14 2016 |
27275 |
562.5 |
| Oct 07 2016 |
27104 |
562.5 |
| Sep 30 2016 |
27037 |
562.5 |
| Sep 23 2016 |
26523 |
562.5 |
| Sep 16 2016 |
26069 |
562.5 |
| Sep 09 2016 |
25689 |
562.5 |
| Sep 02 2016 |
25605 |
562.5 |
| Aug 26 2016 |
25649 |
562.5 |
