May 03 2019 |
20825 |
528.13 |
Apr 26 2019 |
20821 |
528.13 |
Apr 19 2019 |
20823 |
528.13 |
Apr 12 2019 |
20832 |
528.13 |
Apr 05 2019 |
20832 |
528.13 |
Mar 29 2019 |
20833 |
528.13 |
Mar 22 2019 |
20820 |
528.13 |
Mar 15 2019 |
20826 |
528.13 |
Mar 08 2019 |
20745 |
528.13 |
Mar 01 2019 |
20749 |
528.13 |
Feb 22 2019 |
20741 |
528.13 |
Feb 15 2019 |
20749 |
528.13 |
Feb 08 2019 |
20719 |
528.13 |
Feb 01 2019 |
20748 |
528.13 |
Jan 25 2019 |
20760 |
528.13 |
Jan 18 2019 |
20267 |
528.13 |
Jan 11 2019 |
20939 |
528.13 |
Jan 04 2019 |
21076 |
528.13 |
Dec 28 2018 |
21022 |
528.13 |
Dec 21 2018 |
20883 |
528.13 |
Dec 14 2018 |
21020 |
528.13 |
Dec 07 2018 |
21227 |
528.13 |
Nov 30 2018 |
21516 |
528.13 |
Nov 23 2018 |
21744 |
528.13 |
Nov 16 2018 |
22201 |
528.13 |
Nov 09 2018 |
22367 |
528.13 |
Nov 02 2018 |
22501 |
528.13 |
Oct 26 2018 |
22309 |
528.13 |
Oct 19 2018 |
22427 |
528.13 |
Oct 12 2018 |
22285 |
528.13 |
Oct 05 2018 |
22020 |
528.13 |
Sep 28 2018 |
22088 |
528.13 |
Sep 21 2018 |
22102 |
528.13 |
Sep 14 2018 |
21829 |
528.13 |
Sep 07 2018 |
21711 |
528.13 |
Aug 31 2018 |
21514 |
528.13 |
Aug 10 2018 |
14144 |
454.66 |
Aug 03 2018 |
14166 |
454.66 |
Jul 27 2018 |
14179 |
454.66 |
Jul 20 2018 |
14196 |
454.66 |
Jul 13 2018 |
14196 |
454.66 |
Jul 06 2018 |
14168 |
454.66 |
Jun 29 2018 |
14226 |
454.66 |
Jun 22 2018 |
14226 |
454.66 |
Jun 15 2018 |
14250 |
454.66 |
Jun 08 2018 |
15304 |
464.58 |
Jun 01 2018 |
15293 |
464.58 |
May 25 2018 |
15308 |
464.58 |
May 18 2018 |
15278 |
464.58 |
May 11 2018 |
15305 |
464.58 |
May 04 2018 |
15371 |
464.58 |
Apr 27 2018 |
15364 |
464.58 |
Apr 20 2018 |
15980 |
469.73 |
Apr 13 2018 |
15975 |
469.73 |
Apr 06 2018 |
15975 |
469.73 |
Mar 30 2018 |
15974 |
469.73 |
Mar 23 2018 |
15974 |
469.73 |
Mar 16 2018 |
15960 |
469.73 |
Mar 09 2018 |
15960 |
469.73 |
Mar 02 2018 |
15966 |
469.73 |
Feb 23 2018 |
15962 |
469.73 |
Feb 16 2018 |
15977 |
469.73 |
Feb 09 2018 |
15973 |
469.73 |
Feb 02 2018 |
15989 |
469.73 |
Jan 26 2018 |
16022 |
469.73 |
Jan 19 2018 |
15964 |
469.73 |
Jan 12 2018 |
15553 |
469.73 |
Jan 05 2018 |
15786 |
469.73 |
Dec 29 2017 |
15835 |
469.73 |
Dec 22 2017 |
15809 |
469.73 |
Dec 15 2017 |
17291 |
484.8 |
Dec 08 2017 |
17658 |
484.8 |
Dec 01 2017 |
17812 |
484.8 |
Nov 24 2017 |
17844 |
484.8 |
Nov 17 2017 |
18016 |
484.8 |
Nov 10 2017 |
18495 |
484.8 |
Nov 03 2017 |
18478 |
484.8 |
Oct 27 2017 |
18509 |
484.8 |
Oct 20 2017 |
18519 |
484.8 |
Oct 13 2017 |
18284 |
484.8 |
Oct 06 2017 |
18095 |
484.8 |
Sep 29 2017 |
18094 |
484.8 |
Sep 22 2017 |
18015 |
484.8 |
Sep 15 2017 |
18043 |
484.8 |
Sep 08 2017 |
17846 |
484.8 |
Sep 01 2017 |
17872 |
484.8 |
Aug 25 2017 |
17876 |
484.8 |
Aug 18 2017 |
17908 |
484.8 |
Aug 11 2017 |
14311 |
451.59 |
Aug 04 2017 |
15272 |
460.44 |
Jul 28 2017 |
15271 |
460.44 |
Jul 21 2017 |
15291 |
460.44 |
Jul 14 2017 |
15301 |
460.44 |
Jul 07 2017 |
15295 |
460.44 |
Jun 30 2017 |
15304 |
460.44 |
Jun 23 2017 |
15304 |
460.44 |
Jun 16 2017 |
15303 |
460.44 |
Jun 09 2017 |
16334 |
470.35 |
Jun 02 2017 |
16337 |
470.35 |
May 26 2017 |
19317 |
500.76 |
May 19 2017 |
19733 |
504.95 |
May 12 2017 |
19671 |
504.95 |
May 05 2017 |
19607 |
504.95 |
Apr 28 2017 |
19576 |
504.95 |
Apr 21 2017 |
19546 |
504.95 |
Apr 14 2017 |
19584 |
504.95 |
Apr 07 2017 |
19585 |
504.95 |
Mar 31 2017 |
19585 |
504.95 |
Mar 24 2017 |
19586 |
504.95 |
Mar 17 2017 |
19577 |
504.95 |
Mar 10 2017 |
19596 |
504.95 |
Mar 03 2017 |
19596 |
504.95 |
Feb 24 2017 |
19601 |
504.95 |
Feb 17 2017 |
19619 |
504.95 |
Feb 10 2017 |
19642 |
504.95 |
Feb 03 2017 |
19634 |
504.95 |
Jan 27 2017 |
19625 |
504.95 |
Jan 20 2017 |
19644 |
504.95 |
Jan 13 2017 |
19674 |
504.95 |
Jan 06 2017 |
19931 |
504.95 |
Dec 30 2016 |
20007 |
504.95 |
Dec 23 2016 |
20010 |
504.95 |
Dec 16 2016 |
20040 |
504.95 |
Dec 09 2016 |
20148 |
504.95 |
Dec 02 2016 |
20570 |
504.95 |
Nov 25 2016 |
20453 |
504.95 |
Nov 18 2016 |
20735 |
504.95 |
Nov 11 2016 |
21067 |
504.95 |
Nov 04 2016 |
21151 |
504.95 |
Oct 28 2016 |
21130 |
504.95 |
Oct 21 2016 |
21246 |
504.95 |
Oct 14 2016 |
21212 |
504.95 |
Oct 07 2016 |
21054 |
504.95 |
Sep 30 2016 |
20967 |
504.95 |
Sep 23 2016 |
20590 |
504.95 |
Sep 16 2016 |
20240 |
504.95 |
Sep 09 2016 |
20019 |
504.95 |
Sep 02 2016 |
19787 |
503.26 |
Aug 26 2016 |
16063 |
467.75 |