Sep 22 2015 |
28680 |
347.02 |
Sep 14 2015 |
3806 |
335.86 |
Sep 07 2015 |
4654 |
352.43 |
Aug 31 2015 |
3398 |
326.83 |
Aug 24 2015 |
3381 |
326.83 |
Aug 17 2015 |
3383 |
326.83 |
Aug 10 2015 |
3387 |
326.83 |
Aug 03 2015 |
3387 |
326.83 |
Jul 27 2015 |
3387 |
326.83 |
Jul 20 2015 |
3387 |
326.83 |
Jul 13 2015 |
3387 |
326.83 |
Jul 06 2015 |
3387 |
326.83 |
Jun 29 2015 |
3387 |
326.83 |
Jun 22 2015 |
3387 |
326.83 |
Jun 15 2015 |
3387 |
326.83 |
Jun 08 2015 |
3422 |
326.83 |
Jun 01 2015 |
3422 |
326.83 |
May 25 2015 |
3422 |
326.83 |
May 18 2015 |
3422 |
326.83 |
May 11 2015 |
3422 |
326.83 |
May 04 2015 |
3422 |
326.83 |
Apr 27 2015 |
3419 |
326.83 |
Apr 20 2015 |
3415 |
326.83 |
Apr 13 2015 |
3415 |
326.83 |
Apr 06 2015 |
3419 |
326.83 |
Mar 30 2015 |
3419 |
326.83 |
Mar 23 2015 |
3425 |
326.83 |
Mar 16 2015 |
3421 |
326.83 |
Mar 09 2015 |
3421 |
326.83 |
Mar 02 2015 |
3421 |
326.83 |
Feb 23 2015 |
3385 |
326.83 |
Feb 16 2015 |
3387 |
326.83 |
Feb 09 2015 |
3395 |
326.83 |
Feb 02 2015 |
3398 |
326.83 |
Jan 26 2015 |
3394 |
326.83 |
Jan 19 2015 |
3379 |
326.83 |
Jan 12 2015 |
3316 |
326.83 |
Jan 05 2015 |
3437 |
326.83 |
Dec 29 2014 |
3409 |
326.83 |
Dec 22 2014 |
3430 |
326.83 |
Dec 15 2014 |
3340 |
326.83 |
Dec 08 2014 |
3356 |
326.83 |
Dec 01 2014 |
3408 |
326.83 |
Nov 24 2014 |
3436 |
326.83 |
Nov 17 2014 |
5192 |
360.4 |
Nov 10 2014 |
5216 |
360.4 |
Nov 03 2014 |
5145 |
360.4 |
Oct 27 2014 |
4138 |
341.52 |
Oct 20 2014 |
3888 |
335.51 |
Oct 13 2014 |
3812 |
335.51 |
Oct 06 2014 |
4160 |
341.61 |
Sep 29 2014 |
4500 |
347.8 |
Sep 22 2014 |
4479 |
346.66 |
Sep 15 2014 |
4454 |
346.66 |
Sep 08 2014 |
4499 |
346.66 |
Sep 01 2014 |
5454 |
363 |
Aug 25 2014 |
5464 |
363 |
Aug 18 2014 |
5466 |
363 |
Aug 11 2014 |
5466 |
363 |
Aug 04 2014 |
5466 |
363 |
Jul 28 2014 |
5466 |
363 |
Jul 21 2014 |
5476 |
363 |
Jul 14 2014 |
5476 |
363 |
Jul 07 2014 |
5476 |
363 |
Jun 30 2014 |
5476 |
363 |
Jun 23 2014 |
5475 |
363 |
Jun 16 2014 |
5475 |
363 |
Jun 09 2014 |
5475 |
363 |
Jun 02 2014 |
5475 |
363 |
May 26 2014 |
5475 |
363 |
May 19 2014 |
5475 |
363 |
May 12 2014 |
5475 |
363 |
May 05 2014 |
5475 |
363 |
Apr 28 2014 |
5476 |
363 |
Apr 21 2014 |
5476 |
363 |
Apr 14 2014 |
5484 |
363 |
Apr 07 2014 |
5484 |
363 |
Mar 31 2014 |
5485 |
363 |
Mar 24 2014 |
5485 |
363 |
Mar 17 2014 |
5485 |
363 |
Mar 10 2014 |
5485 |
363 |
Mar 03 2014 |
5485 |
363 |
Feb 24 2014 |
5485 |
363 |
Feb 17 2014 |
5489 |
363 |
Feb 10 2014 |
5484 |
363 |
Feb 03 2014 |
5479 |
363 |
Jan 27 2014 |
5539 |
363 |
Jan 20 2014 |
5514 |
363 |
Jan 13 2014 |
5382 |
363 |
Jan 06 2014 |
5343 |
363 |
Dec 30 2013 |
5414 |
363 |
Dec 23 2013 |
5255 |
363 |
Dec 16 2013 |
5180 |
363 |
Dec 09 2013 |
5191 |
363 |
Dec 02 2013 |
5289 |
363 |
Nov 25 2013 |
5391 |
363 |
Nov 18 2013 |
5414 |
363 |
Nov 11 2013 |
5368 |
363 |
Nov 04 2013 |
5391 |
363 |
Oct 28 2013 |
4876 |
354.06 |
Oct 21 2013 |
4750 |
354.06 |
Oct 14 2013 |
4997 |
358.51 |
Oct 07 2013 |
4993 |
358.51 |
Sep 30 2013 |
5008 |
358.51 |
Sep 23 2013 |
6874 |
388.56 |
Sep 16 2013 |
10152 |
428.55 |
Sep 09 2013 |
12911 |
458.18 |
Sep 02 2013 |
12990 |
458.18 |
Aug 26 2013 |
7788 |
399.68 |
Aug 19 2013 |
7800 |
399.68 |
Aug 12 2013 |
7799 |
399.68 |
Aug 05 2013 |
7800 |
399.68 |
Jul 29 2013 |
7801 |
399.68 |
Jul 22 2013 |
7826 |
399.68 |
Jul 15 2013 |
7826 |
399.68 |
Jul 08 2013 |
7826 |
399.68 |
Jul 01 2013 |
7826 |
399.68 |
Jun 24 2013 |
7826 |
399.68 |
Jun 17 2013 |
7826 |
399.68 |
Jun 10 2013 |
7826 |
399.68 |
Jun 03 2013 |
7826 |
399.68 |
May 27 2013 |
7826 |
399.68 |
May 20 2013 |
7826 |
399.68 |
May 13 2013 |
7826 |
399.68 |
May 06 2013 |
7826 |
399.68 |
Apr 29 2013 |
7826 |
399.68 |
Apr 22 2013 |
7810 |
399.68 |
Apr 15 2013 |
7817 |
399.68 |
Apr 08 2013 |
7817 |
399.68 |
Apr 01 2013 |
7817 |
399.68 |
Mar 25 2013 |
7818 |
399.68 |
Mar 18 2013 |
7818 |
399.68 |
Mar 11 2013 |
7818 |
399.68 |
Mar 04 2013 |
7818 |
399.68 |
Feb 25 2013 |
7818 |
399.68 |
Feb 18 2013 |
7825 |
399.68 |
Feb 11 2013 |
7833 |
399.68 |
Feb 04 2013 |
7804 |
399.68 |
Jan 28 2013 |
7844 |
399.68 |
Jan 21 2013 |
7859 |
399.68 |
Jan 14 2013 |
7933 |
399.68 |
Jan 07 2013 |
7894 |
399.68 |
Dec 31 2012 |
7902 |
399.68 |
Dec 24 2012 |
7893 |
399.68 |
Dec 17 2012 |
7903 |
399.68 |
Dec 10 2012 |
7806 |
399.68 |
Dec 03 2012 |
7936 |
399.68 |
Nov 26 2012 |
7876 |
399.68 |
Nov 19 2012 |
7933 |
399.68 |
Nov 12 2012 |
7964 |
399.68 |
Nov 05 2012 |
7925 |
399.68 |
Oct 29 2012 |
7996 |
399.68 |
Oct 22 2012 |
8030 |
399.68 |
Oct 15 2012 |
7965 |
399.68 |
Oct 02 2012 |
7885 |
399.68 |
Sep 26 2012 |
7902 |
399.68 |
Dec 29 2011 |
5449 |
374.42 |
Dec 13 2011 |
5369 |
374.45 |
Dec 09 2011 |
5392 |
374.74 |
Dec 01 2011 |
8156 |
415.61 |
Nov 25 2011 |
8228 |
415.65 |
Nov 17 2011 |
9078 |
427.19 |
Nov 10 2011 |
9220 |
427.23 |
Nov 04 2011 |
9205 |
427.27 |
Oct 28 2011 |
9160 |
427.3 |
Oct 21 2011 |
8857 |
423.19 |
Oct 14 2011 |
8564 |
420.5 |
Oct 07 2011 |
8347 |
420.48 |
Sep 30 2011 |
8285 |
420.46 |
Sep 27 2011 |
8098 |
420.45 |
Sep 23 2011 |
8002 |
420.44 |
Sep 16 2011 |
7793 |
420.43 |
Sep 09 2011 |
7613 |
420.41 |
Jan 13 2011 |
8562 |
434.86 |
Dec 28 2010 |
8608 |
432.56 |
Dec 14 2010 |
8507 |
431.86 |
Dec 03 2010 |
6539 |
402.4 |
Nov 26 2010 |
6630 |
403.63 |
Nov 19 2010 |
6045 |
395.23 |
Nov 12 2010 |
6114 |
397.94 |
Nov 04 2010 |
6232 |
400.6 |
Oct 28 2010 |
6271 |
405.02 |
Oct 22 2010 |
6184 |
405.05 |
Oct 14 2010 |
6202 |
406.7 |
Oct 05 2010 |
5794 |
407.15 |
Sep 29 2010 |
5902 |
407.15 |
Sep 24 2010 |
5700 |
407.15 |
Sep 17 2010 |
5524 |
407.15 |
Sep 10 2010 |
5408 |
407.15 |
Aug 15 2010 |
4765 |
407.15 |
Jan 29 2010 |
5425 |
407.15 |
Jan 15 2010 |
5385 |
407.15 |
Jan 08 2010 |
5253 |
406.89 |
Dec 18 2009 |
5125 |
409.71 |
Dec 09 2009 |
5058 |
409.71 |
Dec 04 2009 |
5056 |
411.81 |
Nov 27 2009 |
5247 |
415.08 |
Nov 20 2009 |
5076 |
415.89 |
Nov 13 2009 |
4970 |
419.92 |
Nov 06 2009 |
4961 |
420.6 |
Oct 30 2009 |
6810 |
440.91 |
Oct 23 2009 |
6509 |
440.91 |
Oct 16 2009 |
7108 |
454.54 |
Oct 09 2009 |
7302 |
459.45 |
Oct 02 2009 |
7026 |
459.45 |
Sep 25 2009 |
6516 |
455.77 |
Sep 18 2009 |
6402 |
455.77 |
Sep 11 2009 |
6340 |
455.77 |
Jan 30 2009 |
6199 |
455.77 |
Jan 09 2009 |
6375 |
469.95 |
Dec 18 2008 |
6275 |
472.5 |
Dec 12 2008 |
6290 |
472.5 |
Dec 05 2008 |
6312 |
472.5 |
Nov 28 2008 |
6164 |
472.61 |
Nov 21 2008 |
6108 |
471.33 |
Nov 14 2008 |
5879 |
471.33 |
Nov 07 2008 |
5551 |
466.76 |
Oct 31 2008 |
5877 |
485.99 |
Oct 24 2008 |
6284 |
499.99 |
Oct 17 2008 |
5359 |
488.57 |
Oct 10 2008 |
5168 |
488.57 |
Oct 03 2008 |
5379 |
511.41 |
Sep 26 2008 |
5039 |
511.41 |