| Jun 03 2021 |
5915 |
418.12 |
| Jul 03 2020 |
8362 |
392.68 |
| Jun 26 2020 |
8362 |
392.68 |
| Jun 19 2020 |
8362 |
392.68 |
| Jun 12 2020 |
8368 |
392.68 |
| Jun 05 2020 |
10374 |
418.12 |
| May 29 2020 |
10389 |
418.12 |
| May 22 2020 |
10334 |
416.97 |
| May 15 2020 |
10334 |
416.97 |
| May 08 2020 |
10342 |
416.97 |
| May 01 2020 |
10348 |
416.97 |
| Apr 24 2020 |
10326 |
416.35 |
| Apr 17 2020 |
10326 |
416.35 |
| Apr 10 2020 |
10326 |
416.35 |
| Apr 03 2020 |
10326 |
416.35 |
| Mar 27 2020 |
10326 |
416.35 |
| Mar 20 2020 |
10335 |
416.35 |
| Mar 13 2020 |
10335 |
416.35 |
| Mar 06 2020 |
10335 |
416.35 |
| Feb 28 2020 |
10325 |
416.35 |
| Feb 21 2020 |
10372 |
416.35 |
| Feb 14 2020 |
10375 |
416.35 |
| Feb 07 2020 |
10394 |
416.35 |
| Jan 31 2020 |
10415 |
416.35 |
| Jan 24 2020 |
10084 |
416.35 |
| Jan 17 2020 |
10113 |
416.35 |
| Jan 10 2020 |
10664 |
416.35 |
| Jan 03 2020 |
10577 |
416.35 |
| Dec 27 2019 |
10580 |
416.35 |
| Dec 20 2019 |
10601 |
416.35 |
| Dec 13 2019 |
10648 |
416.35 |
| Dec 06 2019 |
10483 |
416.35 |
| Nov 29 2019 |
10687 |
416.35 |
| Nov 22 2019 |
10745 |
416.35 |
| Nov 15 2019 |
10833 |
416.35 |
| Nov 08 2019 |
10954 |
416.35 |
| Nov 01 2019 |
10939 |
416.35 |
| Oct 25 2019 |
10875 |
416.35 |
| Oct 18 2019 |
10583 |
416.35 |
| Oct 11 2019 |
10716 |
416.35 |
| Oct 04 2019 |
10798 |
416.35 |
| Sep 27 2019 |
10789 |
416.35 |
| Sep 20 2019 |
10648 |
416.35 |
| Sep 13 2019 |
10719 |
416.35 |
| Sep 06 2019 |
10447 |
416.35 |
| Aug 30 2019 |
10477 |
416.35 |
| Aug 23 2019 |
8597 |
393.66 |
| Aug 16 2019 |
8068 |
387.98 |
| Aug 09 2019 |
8068 |
387.98 |
| Aug 02 2019 |
8072 |
387.98 |
| Jul 26 2019 |
9262 |
402.1 |
| Jul 19 2019 |
9275 |
402.1 |
| Jul 12 2019 |
9294 |
402.1 |
| Jul 05 2019 |
9300 |
402.1 |
| Jun 28 2019 |
8604 |
393.69 |
| Jun 21 2019 |
8620 |
393.69 |
| Jun 14 2019 |
8615 |
393.69 |
| Jun 07 2019 |
7472 |
379.44 |
| May 31 2019 |
7485 |
379.44 |
| May 24 2019 |
7248 |
376.19 |
| May 17 2019 |
7266 |
376.19 |
| May 10 2019 |
7263 |
376.19 |
| May 03 2019 |
7267 |
376.19 |
| Apr 26 2019 |
7263 |
376.19 |
| Apr 19 2019 |
7266 |
376.19 |
| Apr 12 2019 |
7269 |
376.19 |
| Apr 05 2019 |
7269 |
376.19 |
| Mar 29 2019 |
7269 |
376.19 |
| Mar 22 2019 |
7267 |
376.19 |
| Mar 15 2019 |
7273 |
376.19 |
| Mar 08 2019 |
7245 |
376.19 |
| Mar 01 2019 |
7248 |
376.19 |
| Feb 22 2019 |
7243 |
376.19 |
| Feb 15 2019 |
7841 |
383.87 |
| Feb 08 2019 |
7828 |
383.87 |
| Feb 01 2019 |
7852 |
383.87 |
| Jan 25 2019 |
7853 |
383.87 |
| Jan 18 2019 |
7542 |
383.87 |
| Jan 11 2019 |
7965 |
383.87 |
| Jan 04 2019 |
8022 |
383.87 |
| Dec 28 2018 |
8037 |
383.87 |
| Dec 21 2018 |
7976 |
383.87 |
| Dec 14 2018 |
7994 |
383.87 |
| Dec 07 2018 |
8085 |
383.87 |
| Nov 30 2018 |
8214 |
383.87 |
| Nov 23 2018 |
8249 |
383.87 |
| Nov 16 2018 |
8349 |
383.87 |
| Nov 09 2018 |
8276 |
383.87 |
| Nov 02 2018 |
8320 |
383.87 |
| Oct 26 2018 |
8149 |
383.87 |
| Oct 19 2018 |
8173 |
383.87 |
| Oct 12 2018 |
8125 |
383.87 |
| Oct 05 2018 |
7954 |
383.87 |
| Sep 28 2018 |
7987 |
383.87 |
| Sep 21 2018 |
7987 |
383.87 |
| Sep 14 2018 |
7901 |
383.87 |
| Sep 07 2018 |
7909 |
383.87 |
| Aug 31 2018 |
7867 |
383.87 |
| Aug 24 2018 |
7655 |
381.49 |
| Aug 17 2018 |
7651 |
381.49 |
| Aug 10 2018 |
7653 |
381.49 |
| Aug 03 2018 |
7665 |
381.49 |
| Jul 27 2018 |
7673 |
381.49 |
| Jul 20 2018 |
7174 |
375.1 |
| Jul 13 2018 |
7175 |
375.1 |
| Jul 06 2018 |
6807 |
370.02 |
| Jun 29 2018 |
6850 |
370.02 |
| Jun 22 2018 |
6850 |
370.02 |
| Jun 15 2018 |
6449 |
364.37 |
| Jun 08 2018 |
6457 |
364.37 |
| Jun 01 2018 |
6452 |
364.37 |
| May 25 2018 |
2549 |
282.9 |
| May 18 2018 |
2551 |
282.9 |
| May 11 2018 |
2562 |
282.9 |
| May 04 2018 |
2591 |
282.9 |
| Apr 27 2018 |
2591 |
282.9 |
| Apr 20 2018 |
1925 |
261.93 |
| Apr 13 2018 |
1924 |
261.93 |
| Apr 06 2018 |
1924 |
261.93 |
| Mar 30 2018 |
1923 |
261.93 |
| Mar 23 2018 |
1923 |
261.93 |
| Mar 16 2018 |
1922 |
261.93 |
| Mar 09 2018 |
1922 |
261.93 |
| Mar 02 2018 |
1922 |
261.93 |
| Feb 23 2018 |
1923 |
261.93 |
| Feb 16 2018 |
1926 |
261.93 |
| Feb 09 2018 |
1923 |
261.93 |
| Feb 02 2018 |
1932 |
261.93 |
| Jan 26 2018 |
1946 |
261.93 |
| Jan 19 2018 |
1945 |
261.93 |
| Jan 12 2018 |
1779 |
261.93 |
| Jan 05 2018 |
1886 |
261.93 |
| Dec 29 2017 |
1880 |
261.93 |
| Dec 22 2017 |
1877 |
261.93 |
| Dec 15 2017 |
1872 |
261.93 |
| Dec 08 2017 |
1935 |
261.93 |
| Dec 01 2017 |
1943 |
261.93 |
| Nov 24 2017 |
1953 |
261.93 |
| Nov 17 2017 |
1926 |
261.93 |
| Nov 10 2017 |
1960 |
261.93 |
| Nov 03 2017 |
1958 |
261.93 |
| Oct 27 2017 |
1903 |
261.93 |
| Oct 20 2017 |
1917 |
261.93 |
| Oct 13 2017 |
1897 |
261.93 |
| Oct 06 2017 |
1847 |
261.93 |
| Sep 29 2017 |
1827 |
261.93 |
| Sep 22 2017 |
1842 |
261.93 |
| Sep 15 2017 |
1853 |
261.93 |
| Sep 08 2017 |
730 |
218.13 |
| Sep 01 2017 |
735 |
218.13 |
| Aug 25 2017 |
734 |
218.13 |
| Aug 18 2017 |
733 |
218.13 |
| Aug 11 2017 |
734 |
218.13 |
| Aug 04 2017 |
737 |
218.13 |
| Jul 28 2017 |
735 |
218.13 |
| Jul 21 2017 |
735 |
218.13 |
| Jul 14 2017 |
736 |
218.13 |
| Jul 07 2017 |
736 |
218.13 |
| Jun 30 2017 |
737 |
218.13 |
| Jun 23 2017 |
737 |
218.13 |
| Jun 16 2017 |
698 |
216.25 |
| Jun 09 2017 |
695 |
216.25 |
| Jun 02 2017 |
696 |
216.25 |
| May 26 2017 |
672 |
216.25 |
| May 19 2017 |
925 |
227.5 |
| May 12 2017 |
922 |
227.5 |
| May 05 2017 |
922 |
227.5 |
| Apr 28 2017 |
920 |
227.5 |
| Apr 21 2017 |
1000 |
231.25 |
| Apr 14 2017 |
1001 |
231.25 |
| Apr 07 2017 |
1001 |
231.25 |
| Mar 31 2017 |
1001 |
231.25 |
| Mar 24 2017 |
1001 |
231.25 |
| Mar 17 2017 |
1000 |
231.25 |
| Mar 10 2017 |
1000 |
231.25 |
| Mar 03 2017 |
1000 |
231.25 |
| Feb 24 2017 |
1000 |
231.25 |
| Feb 17 2017 |
1001 |
231.25 |
| Feb 10 2017 |
1005 |
231.25 |
| Feb 03 2017 |
1005 |
231.25 |
| Jan 27 2017 |
1006 |
231.25 |
| Jan 20 2017 |
1011 |
231.25 |
| Jan 13 2017 |
1013 |
231.25 |
| Jan 06 2017 |
1038 |
231.25 |
| Dec 30 2016 |
1043 |
231.25 |
| Dec 23 2016 |
1047 |
231.25 |
| Dec 16 2016 |
1033 |
231.25 |
| Dec 09 2016 |
1030 |
231.25 |
| Dec 02 2016 |
1020 |
231.25 |
| Nov 25 2016 |
1013 |
231.25 |
| Nov 18 2016 |
998 |
231.25 |
| Nov 11 2016 |
1012 |
231.25 |
| Nov 04 2016 |
999 |
231.25 |
| Oct 28 2016 |
988 |
231.25 |
| Oct 21 2016 |
987 |
231.25 |
| Oct 14 2016 |
989 |
231.25 |
| Oct 07 2016 |
1040 |
231.25 |
| Sep 30 2016 |
1016 |
231.25 |
| Sep 23 2016 |
1003 |
231.25 |
| Sep 16 2016 |
1002 |
231.25 |
| Sep 09 2016 |
1027 |
231.25 |
| Sep 02 2016 |
994 |
231.25 |
| Aug 26 2016 |
998 |
231.25 |
