Jun 28 2019 |
17553 |
491.23 |
Jun 21 2019 |
17578 |
491.23 |
Jun 14 2019 |
17575 |
491.23 |
Jun 07 2019 |
17553 |
491.23 |
May 31 2019 |
17580 |
491.23 |
May 24 2019 |
9949 |
409.8 |
May 17 2019 |
9965 |
409.8 |
May 10 2019 |
9957 |
409.8 |
May 03 2019 |
8191 |
388.13 |
Apr 26 2019 |
8187 |
388.13 |
Apr 19 2019 |
8191 |
388.13 |
Apr 12 2019 |
8191 |
388.13 |
Apr 05 2019 |
8191 |
388.13 |
Mar 29 2019 |
8191 |
388.13 |
Mar 22 2019 |
8191 |
388.13 |
Mar 15 2019 |
8198 |
388.13 |
Mar 08 2019 |
8166 |
388.13 |
Mar 01 2019 |
8171 |
388.13 |
Feb 22 2019 |
8166 |
388.13 |
Feb 15 2019 |
8179 |
388.13 |
Feb 08 2019 |
8164 |
388.13 |
Feb 01 2019 |
8186 |
388.13 |
Jan 25 2019 |
8186 |
388.13 |
Jan 18 2019 |
7867 |
388.13 |
Jan 11 2019 |
8301 |
388.13 |
Jan 04 2019 |
8366 |
388.13 |
Dec 28 2018 |
8372 |
388.13 |
Dec 21 2018 |
8311 |
388.13 |
Dec 14 2018 |
8341 |
388.13 |
Dec 07 2018 |
8413 |
388.13 |
Nov 30 2018 |
8529 |
388.13 |
Nov 23 2018 |
8587 |
388.13 |
Nov 16 2018 |
8696 |
388.13 |
Nov 09 2018 |
8635 |
388.13 |
Nov 02 2018 |
8657 |
388.13 |
Oct 26 2018 |
8478 |
388.13 |
Oct 19 2018 |
8517 |
388.13 |
Oct 12 2018 |
8463 |
388.13 |
Oct 05 2018 |
8285 |
388.13 |
Sep 28 2018 |
8317 |
388.13 |
Sep 21 2018 |
8302 |
388.13 |
Sep 14 2018 |
8194 |
388.13 |
Sep 07 2018 |
8203 |
388.13 |
Aug 31 2018 |
8154 |
388.13 |
Aug 24 2018 |
6932 |
372.23 |
Aug 17 2018 |
6927 |
372.23 |
Aug 10 2018 |
6930 |
372.23 |
Aug 03 2018 |
6944 |
372.23 |
Jul 27 2018 |
6952 |
372.23 |
Jul 20 2018 |
6954 |
372.23 |
Jul 13 2018 |
6955 |
372.23 |
Jul 06 2018 |
3607 |
312.73 |
Jun 29 2018 |
3638 |
312.73 |
Jun 22 2018 |
3638 |
312.73 |
Jun 15 2018 |
3642 |
312.73 |
Jun 08 2018 |
3650 |
312.73 |
Jun 01 2018 |
3647 |
312.73 |
May 25 2018 |
3047 |
297.1 |
May 18 2018 |
3050 |
297.1 |
May 11 2018 |
3059 |
297.1 |
May 04 2018 |
3088 |
297.1 |
Apr 27 2018 |
3087 |
297.1 |
Apr 20 2018 |
3953 |
317.06 |
Apr 13 2018 |
3952 |
317.06 |
Apr 06 2018 |
3952 |
317.06 |
Mar 30 2018 |
3952 |
317.06 |
Mar 23 2018 |
3952 |
317.06 |
Mar 16 2018 |
3946 |
317.06 |
Mar 09 2018 |
3946 |
317.06 |
Mar 02 2018 |
3946 |
317.06 |
Feb 23 2018 |
3944 |
317.06 |
Feb 16 2018 |
3947 |
317.06 |
Feb 09 2018 |
3947 |
317.06 |
Feb 02 2018 |
3960 |
317.06 |
Jan 26 2018 |
3977 |
317.06 |
Jan 19 2018 |
3976 |
317.06 |
Jan 12 2018 |
3761 |
317.06 |
Jan 05 2018 |
3912 |
317.06 |
Dec 29 2017 |
3919 |
317.06 |
Dec 22 2017 |
3917 |
317.06 |
Dec 15 2017 |
3906 |
317.06 |
Dec 08 2017 |
4026 |
317.06 |
Dec 01 2017 |
4056 |
317.06 |
Nov 24 2017 |
4067 |
317.06 |
Nov 17 2017 |
4023 |
317.06 |
Nov 10 2017 |
4095 |
317.06 |
Nov 03 2017 |
4074 |
317.06 |
Oct 27 2017 |
3961 |
317.06 |
Oct 20 2017 |
3950 |
317.06 |
Oct 13 2017 |
3882 |
317.06 |
Oct 06 2017 |
3815 |
317.06 |
Sep 29 2017 |
3821 |
317.06 |
Sep 22 2017 |
3817 |
317.06 |
Sep 15 2017 |
3856 |
317.06 |
Sep 08 2017 |
3828 |
317.06 |
Sep 01 2017 |
4782 |
337.01 |
Aug 25 2017 |
2464 |
280.11 |
Aug 18 2017 |
2464 |
280.11 |
Aug 11 2017 |
2468 |
280.11 |
Aug 04 2017 |
3194 |
300.08 |
Jul 28 2017 |
3193 |
300.08 |
Jul 21 2017 |
3200 |
300.08 |
Jul 14 2017 |
3211 |
300.08 |
Jul 07 2017 |
3210 |
300.08 |
Jun 30 2017 |
3215 |
300.08 |
Jun 23 2017 |
3216 |
300.08 |
Jun 16 2017 |
3853 |
316.06 |
Jun 09 2017 |
5472 |
349 |
Jun 02 2017 |
5466 |
349 |
May 26 2017 |
5381 |
349 |
May 19 2017 |
4101 |
323.85 |
May 12 2017 |
5127 |
344.01 |
May 05 2017 |
5123 |
344.01 |
Apr 28 2017 |
5118 |
344.01 |
Apr 21 2017 |
5272 |
347.5 |
Apr 14 2017 |
5280 |
347.5 |
Apr 07 2017 |
5280 |
347.5 |
Mar 31 2017 |
5280 |
347.5 |
Mar 24 2017 |
5280 |
347.5 |
Mar 17 2017 |
5274 |
347.5 |
Mar 10 2017 |
5284 |
347.5 |
Mar 03 2017 |
5284 |
347.5 |
Feb 24 2017 |
5287 |
347.5 |
Feb 17 2017 |
5295 |
347.5 |
Feb 10 2017 |
5305 |
347.5 |
Feb 03 2017 |
5300 |
347.5 |
Jan 27 2017 |
5312 |
347.5 |
Jan 20 2017 |
5333 |
347.5 |
Jan 13 2017 |
5334 |
347.5 |
Jan 06 2017 |
5441 |
347.5 |
Dec 30 2016 |
5482 |
347.5 |
Dec 23 2016 |
5494 |
347.5 |
Dec 16 2016 |
5478 |
347.5 |
Dec 09 2016 |
5484 |
347.5 |
Dec 02 2016 |
5556 |
347.5 |
Nov 25 2016 |
5526 |
347.5 |
Nov 18 2016 |
5527 |
347.5 |
Nov 11 2016 |
5571 |
347.5 |
Nov 04 2016 |
5551 |
347.5 |
Oct 28 2016 |
5520 |
347.5 |
Oct 21 2016 |
5571 |
347.5 |
Oct 14 2016 |
5454 |
347.5 |
Oct 07 2016 |
5466 |
347.5 |
Sep 30 2016 |
5409 |
347.5 |
Sep 23 2016 |
5317 |
347.5 |
Sep 16 2016 |
5192 |
347.5 |
Sep 09 2016 |
5210 |
347.5 |
Sep 02 2016 |
5185 |
347.5 |
Aug 26 2016 |
799 |
223.21 |