| Jul 29 2021 |
10781 |
613.96 |
| Jun 03 2021 |
11274 |
631.68 |
| Jul 31 2020 |
25181 |
613.96 |
| Jul 24 2020 |
25181 |
613.96 |
| Jul 17 2020 |
25211 |
613.96 |
| Jul 10 2020 |
25256 |
613.96 |
| Jul 03 2020 |
25356 |
613.96 |
| Jun 26 2020 |
25356 |
613.96 |
| Jun 19 2020 |
25356 |
613.96 |
| Jun 12 2020 |
25375 |
613.96 |
| Jun 05 2020 |
26308 |
631.68 |
| May 29 2020 |
26342 |
631.68 |
| May 22 2020 |
26404 |
631.68 |
| May 15 2020 |
26406 |
631.68 |
| May 08 2020 |
26424 |
631.68 |
| May 01 2020 |
26939 |
642.81 |
| Apr 24 2020 |
27286 |
648.78 |
| Apr 17 2020 |
27287 |
648.78 |
| Apr 10 2020 |
27287 |
648.78 |
| Apr 03 2020 |
27287 |
648.78 |
| Mar 27 2020 |
27287 |
648.78 |
| Mar 20 2020 |
27306 |
648.78 |
| Mar 13 2020 |
27306 |
648.78 |
| Mar 06 2020 |
27306 |
648.78 |
| Feb 28 2020 |
27295 |
648.78 |
| Feb 21 2020 |
27369 |
648.78 |
| Feb 14 2020 |
27377 |
648.78 |
| Feb 07 2020 |
27404 |
648.78 |
| Jan 31 2020 |
27424 |
648.78 |
| Jan 24 2020 |
26975 |
648.78 |
| Jan 17 2020 |
27058 |
648.78 |
| Jan 10 2020 |
27836 |
648.78 |
| Jan 03 2020 |
27648 |
648.78 |
| Dec 27 2019 |
27663 |
648.78 |
| Dec 20 2019 |
27712 |
648.78 |
| Dec 13 2019 |
27795 |
648.78 |
| Dec 06 2019 |
27720 |
648.78 |
| Nov 29 2019 |
28385 |
648.78 |
| Nov 22 2019 |
28565 |
648.78 |
| Nov 15 2019 |
28873 |
648.78 |
| Nov 08 2019 |
29419 |
648.78 |
| Nov 01 2019 |
29679 |
648.78 |
| Oct 25 2019 |
29919 |
648.78 |
| Oct 18 2019 |
29435 |
648.78 |
| Oct 11 2019 |
29902 |
648.78 |
| Oct 04 2019 |
29987 |
648.78 |
| Sep 27 2019 |
29896 |
648.78 |
| Sep 20 2019 |
29598 |
648.78 |
| Sep 13 2019 |
29384 |
648.78 |
| Sep 06 2019 |
28812 |
648.78 |
| Aug 30 2019 |
28945 |
648.78 |
| Aug 23 2019 |
28961 |
648.78 |
| Jun 07 2019 |
28327 |
637.99 |
| May 31 2019 |
28363 |
637.99 |
| May 24 2019 |
28365 |
637.99 |
| May 17 2019 |
28413 |
637.99 |
| May 10 2019 |
28403 |
637.99 |
| May 03 2019 |
27981 |
629.5 |
| Apr 26 2019 |
27977 |
629.5 |
| Apr 19 2019 |
27984 |
629.5 |
| Apr 12 2019 |
27995 |
629.5 |
| Apr 05 2019 |
27995 |
629.5 |
| Mar 29 2019 |
27996 |
629.5 |
| Mar 22 2019 |
27976 |
629.5 |
| Mar 15 2019 |
27988 |
629.5 |
| Mar 08 2019 |
27885 |
629.5 |
| Mar 01 2019 |
27893 |
629.5 |
| Feb 22 2019 |
27883 |
629.5 |
| Feb 15 2019 |
27894 |
629.5 |
| Feb 08 2019 |
27854 |
629.5 |
| Feb 01 2019 |
27881 |
629.5 |
| Jan 25 2019 |
27895 |
629.5 |
| Jan 18 2019 |
27366 |
629.5 |
| Jan 11 2019 |
28110 |
629.5 |
| Jan 04 2019 |
28281 |
629.5 |
| Dec 28 2018 |
28192 |
629.5 |
| Dec 21 2018 |
27979 |
629.5 |
| Dec 14 2018 |
28180 |
629.5 |
| Dec 07 2018 |
28545 |
629.5 |
| Nov 30 2018 |
28971 |
629.5 |
| Nov 23 2018 |
29299 |
629.5 |
| Nov 16 2018 |
30021 |
629.5 |
| Nov 09 2018 |
30234 |
629.5 |
| Nov 02 2018 |
30438 |
629.5 |
| Oct 26 2018 |
30360 |
629.5 |
| Oct 19 2018 |
30568 |
629.5 |
| Oct 12 2018 |
30378 |
629.5 |
| Oct 05 2018 |
30122 |
629.5 |
| Sep 28 2018 |
30225 |
629.5 |
| Sep 21 2018 |
30347 |
629.5 |
| Sep 14 2018 |
29951 |
629.5 |
| Sep 07 2018 |
29701 |
629.5 |
| Aug 31 2018 |
29409 |
629.5 |
| Aug 24 2018 |
29839 |
637.99 |
| Aug 17 2018 |
29831 |
637.99 |
| Aug 10 2018 |
29931 |
639.35 |
| Aug 03 2018 |
29968 |
639.35 |
| Jul 27 2018 |
29985 |
639.35 |
| Jul 20 2018 |
30014 |
639.35 |
| Jul 13 2018 |
30016 |
639.35 |
| Jul 06 2018 |
30241 |
643.58 |
| Jun 29 2018 |
30327 |
643.58 |
| Jun 22 2018 |
30327 |
643.58 |
| Jun 15 2018 |
30557 |
647.3 |
| Jun 08 2018 |
30074 |
638.24 |
| Jun 01 2018 |
30051 |
638.24 |
| May 25 2018 |
30092 |
638.24 |
| May 18 2018 |
30031 |
638.24 |
| May 11 2018 |
30061 |
638.24 |
| May 04 2018 |
30185 |
638.24 |
| Apr 27 2018 |
30170 |
638.24 |
| Apr 20 2018 |
30240 |
638.24 |
| Apr 13 2018 |
30229 |
638.24 |
| Apr 06 2018 |
30229 |
638.24 |
| Mar 30 2018 |
30227 |
638.24 |
| Mar 23 2018 |
30227 |
638.24 |
| Mar 16 2018 |
30207 |
638.24 |
| Mar 09 2018 |
30207 |
638.24 |
| Mar 02 2018 |
30215 |
638.24 |
| Feb 23 2018 |
30207 |
638.24 |
| Feb 16 2018 |
30224 |
638.24 |
| Feb 09 2018 |
30215 |
638.24 |
| Feb 02 2018 |
30243 |
638.24 |
| Jan 26 2018 |
30273 |
638.24 |
| Jan 19 2018 |
30156 |
638.24 |
| Jan 12 2018 |
29681 |
638.24 |
| Jan 05 2018 |
29857 |
638.24 |
| Dec 29 2017 |
29957 |
638.24 |
| Dec 22 2017 |
29945 |
638.24 |
| Dec 15 2017 |
29822 |
635.78 |
| Dec 08 2017 |
30279 |
635.78 |
| Dec 01 2017 |
30598 |
635.78 |
| Nov 24 2017 |
30622 |
635.78 |
| Nov 17 2017 |
30988 |
635.78 |
| Nov 10 2017 |
31851 |
635.78 |
| Nov 03 2017 |
32037 |
635.78 |
| Oct 27 2017 |
32283 |
635.78 |
| Oct 20 2017 |
32258 |
635.78 |
| Oct 13 2017 |
31933 |
635.78 |
| Oct 06 2017 |
31618 |
635.78 |
| Sep 29 2017 |
31619 |
635.78 |
| Sep 22 2017 |
31453 |
635.78 |
| Sep 15 2017 |
31413 |
635.78 |
| Sep 08 2017 |
30972 |
635.78 |
| Sep 01 2017 |
31003 |
635.78 |
| Aug 25 2017 |
30978 |
635.78 |
| Aug 18 2017 |
31006 |
635.78 |
| Aug 11 2017 |
30839 |
635.78 |
| Aug 04 2017 |
30868 |
635.78 |
| Jul 28 2017 |
30865 |
635.78 |
| Jul 21 2017 |
30900 |
635.78 |
| Jul 14 2017 |
29134 |
611.07 |
| Jul 07 2017 |
29127 |
611.07 |
| Jun 30 2017 |
29135 |
611.07 |
| Jun 23 2017 |
29133 |
611.07 |
| Jun 16 2017 |
29136 |
611.07 |
| Jun 09 2017 |
28210 |
599.68 |
| Jun 02 2017 |
28216 |
599.68 |
| May 26 2017 |
28000 |
599.68 |
| May 19 2017 |
28203 |
601.2 |
| May 12 2017 |
28139 |
601.2 |
| May 05 2017 |
28026 |
601.2 |
| Apr 28 2017 |
27986 |
601.2 |
| Apr 21 2017 |
27957 |
601.2 |
| Apr 14 2017 |
28006 |
601.2 |
| Apr 07 2017 |
28007 |
601.2 |
| Mar 31 2017 |
28006 |
601.2 |
| Mar 24 2017 |
28008 |
601.2 |
| Mar 17 2017 |
28001 |
601.2 |
| Mar 10 2017 |
28019 |
601.2 |
| Mar 03 2017 |
28019 |
601.2 |
| Feb 24 2017 |
28022 |
601.2 |
| Feb 17 2017 |
28040 |
601.2 |
| Feb 10 2017 |
28066 |
601.2 |
| Feb 03 2017 |
28062 |
601.2 |
| Jan 27 2017 |
28018 |
601.2 |
| Jan 20 2017 |
28029 |
601.2 |
| Jan 13 2017 |
28070 |
601.2 |
| Jan 06 2017 |
28409 |
601.2 |
| Dec 30 2016 |
28505 |
601.2 |
| Dec 23 2016 |
28496 |
601.2 |
| Dec 16 2016 |
28539 |
601.2 |
| Dec 09 2016 |
28756 |
601.2 |
| Dec 02 2016 |
29416 |
601.2 |
| Nov 25 2016 |
29288 |
601.2 |
| Nov 18 2016 |
29881 |
601.2 |
| Nov 11 2016 |
30402 |
601.2 |
| Nov 04 2016 |
30594 |
601.2 |
| Oct 28 2016 |
30662 |
601.2 |
| Oct 21 2016 |
30802 |
601.2 |
| Oct 14 2016 |
30904 |
601.2 |
| Oct 07 2016 |
30745 |
601.2 |
| Sep 30 2016 |
30697 |
601.2 |
| Sep 23 2016 |
30304 |
602.89 |
| Sep 16 2016 |
29833 |
602.89 |
| Sep 09 2016 |
29320 |
602.89 |
| Sep 02 2016 |
29246 |
602.89 |
| Aug 26 2016 |
29417 |
604.49 |
