Sep 29 2010 |
15276 |
550.91 |
Sep 24 2010 |
14647 |
550.91 |
Sep 17 2010 |
14046 |
550.91 |
Sep 10 2010 |
13766 |
550.91 |
Jan 29 2010 |
13730 |
550.91 |
Jan 15 2010 |
13674 |
550.91 |
Jan 08 2010 |
13529 |
550.91 |
Dec 18 2009 |
13088 |
550.91 |
Dec 09 2009 |
12899 |
550.91 |
Dec 04 2009 |
12544 |
550.91 |
Nov 27 2009 |
12426 |
550.91 |
Nov 20 2009 |
11981 |
550.91 |
Nov 13 2009 |
11333 |
550.91 |
Nov 06 2009 |
11184 |
550.91 |
Oct 30 2009 |
13171 |
550.91 |
Oct 23 2009 |
12688 |
550.91 |
Oct 16 2009 |
12449 |
550.91 |
Oct 09 2009 |
14569 |
595.22 |
Oct 02 2009 |
15659 |
639.53 |
Sep 25 2009 |
13153 |
596.08 |
Sep 18 2009 |
12876 |
596.08 |
Sep 11 2009 |
13121 |
604.2 |
Jan 30 2009 |
12918 |
604.2 |
Jan 09 2009 |
11688 |
604.2 |
Dec 18 2008 |
11442 |
604.2 |
Dec 12 2008 |
11386 |
604.2 |
Dec 05 2008 |
11406 |
604.2 |
Nov 28 2008 |
11060 |
604.2 |
Nov 21 2008 |
10984 |
604.2 |
Nov 14 2008 |
10666 |
604.2 |
Nov 07 2008 |
10524 |
604.2 |
Oct 31 2008 |
9832 |
604.2 |
Oct 24 2008 |
9484 |
604.2 |
Oct 17 2008 |
8560 |
604.2 |
Oct 10 2008 |
7904 |
587.42 |
Oct 03 2008 |
7188 |
587.42 |
Sep 26 2008 |
6922 |
599.2 |
Sep 19 2008 |
6779 |
599.2 |
Feb 01 2008 |
6335 |
592.12 |
Dec 12 2007 |
6197 |
592.12 |
Dec 07 2007 |
6153 |
592.12 |
Nov 30 2007 |
6037 |
592.12 |
Nov 23 2007 |
5985 |
592.12 |
Nov 16 2007 |
6150 |
592.12 |
Nov 09 2007 |
6057 |
592.12 |
Nov 02 2007 |
5754 |
581.93 |
Oct 26 2007 |
5610 |
578.54 |
Oct 19 2007 |
5450 |
578.54 |
Oct 12 2007 |
5409 |
583.63 |
Oct 05 2007 |
4954 |
582.11 |
Sep 28 2007 |
4627 |
564.62 |
Sep 21 2007 |
4292 |
564.62 |
Sep 14 2007 |
4157 |
564.62 |
Aug 24 2007 |
4054 |
564.62 |
Dec 14 2006 |
3799 |
564.62 |
Dec 08 2006 |
3767 |
564.62 |
Dec 01 2006 |
3662 |
564.62 |
Nov 24 2006 |
3584 |
564.62 |
Nov 17 2006 |
3265 |
564.62 |
Nov 10 2006 |
3140 |
564.62 |
Nov 03 2006 |
2942 |
571.26 |
Oct 27 2006 |
2762 |
577.54 |
Oct 20 2006 |
2426 |
577.54 |
Oct 13 2006 |
2031 |
577.54 |