| Jun 03 2021 |
4322 |
424.4 |
| Jun 05 2020 |
10884 |
424.4 |
| May 29 2020 |
10896 |
424.4 |
| May 22 2020 |
10234 |
415.52 |
| May 15 2020 |
10234 |
415.52 |
| May 08 2020 |
10240 |
415.52 |
| May 01 2020 |
10246 |
415.52 |
| Apr 24 2020 |
9369 |
404.7 |
| Apr 17 2020 |
9369 |
404.7 |
| Apr 10 2020 |
9369 |
404.7 |
| Apr 03 2020 |
9369 |
404.7 |
| Mar 27 2020 |
9369 |
404.7 |
| Mar 20 2020 |
9376 |
404.7 |
| Mar 13 2020 |
9376 |
404.7 |
| Mar 06 2020 |
9376 |
404.7 |
| Feb 28 2020 |
9366 |
404.7 |
| Feb 21 2020 |
9403 |
404.7 |
| Feb 14 2020 |
9410 |
404.7 |
| Feb 07 2020 |
9418 |
404.7 |
| Jan 31 2020 |
9439 |
404.7 |
| Jan 24 2020 |
9129 |
404.7 |
| Jan 17 2020 |
9159 |
404.7 |
| Jan 10 2020 |
9672 |
404.7 |
| Jan 03 2020 |
9604 |
404.7 |
| Dec 27 2019 |
9604 |
404.7 |
| Dec 20 2019 |
9620 |
404.7 |
| Dec 13 2019 |
9657 |
404.7 |
| Dec 06 2019 |
9503 |
404.7 |
| Nov 29 2019 |
9681 |
404.7 |
| Nov 22 2019 |
9714 |
404.7 |
| Nov 15 2019 |
9793 |
404.7 |
| Nov 08 2019 |
9888 |
404.7 |
| Nov 01 2019 |
9913 |
404.7 |
| Oct 25 2019 |
9845 |
404.7 |
| Oct 18 2019 |
9595 |
404.7 |
| Oct 11 2019 |
9724 |
404.7 |
| Oct 04 2019 |
9791 |
404.7 |
| Sep 27 2019 |
9816 |
404.7 |
| Sep 20 2019 |
9669 |
404.7 |
| Sep 13 2019 |
9722 |
404.7 |
| Sep 06 2019 |
9483 |
404.7 |
| Aug 30 2019 |
9520 |
404.7 |
| Aug 23 2019 |
10053 |
411.28 |
| Aug 16 2019 |
10547 |
417.68 |
| Aug 09 2019 |
10547 |
417.68 |
| Aug 02 2019 |
10553 |
417.68 |
| Jul 26 2019 |
10557 |
417.68 |
| Jul 19 2019 |
10572 |
417.68 |
| Jul 12 2019 |
9579 |
405.51 |
| Jul 05 2019 |
9584 |
405.51 |
| Jun 28 2019 |
9267 |
401.6 |
| Jun 21 2019 |
9284 |
401.6 |
| Jun 14 2019 |
9278 |
401.6 |
| Jun 07 2019 |
9392 |
402.88 |
| May 31 2019 |
9412 |
402.88 |
| May 24 2019 |
11693 |
429.54 |
| May 17 2019 |
11716 |
429.54 |
| May 10 2019 |
11711 |
429.54 |
| May 03 2019 |
15920 |
472.79 |
| Apr 26 2019 |
15914 |
472.79 |
| Apr 19 2019 |
15919 |
472.79 |
| Apr 12 2019 |
15918 |
472.79 |
| Apr 05 2019 |
15918 |
472.79 |
| Mar 29 2019 |
15919 |
472.79 |
| Mar 22 2019 |
15911 |
472.79 |
| Mar 15 2019 |
15918 |
472.79 |
| Mar 08 2019 |
15843 |
472.79 |
| Mar 01 2019 |
15847 |
472.79 |
| Feb 22 2019 |
15843 |
472.79 |
| Feb 15 2019 |
16711 |
481.58 |
| Feb 08 2019 |
19642 |
515.05 |
| Feb 01 2019 |
19669 |
515.05 |
| Jan 25 2019 |
19682 |
515.05 |
| Jan 18 2019 |
19194 |
515.05 |
| Jan 11 2019 |
19850 |
515.05 |
| Jan 04 2019 |
19987 |
515.05 |
| Dec 28 2018 |
19947 |
515.05 |
| Dec 21 2018 |
19818 |
515.05 |
| Dec 14 2018 |
19946 |
515.05 |
| Dec 07 2018 |
20149 |
515.05 |
| Nov 30 2018 |
20438 |
515.05 |
| Nov 23 2018 |
20673 |
515.05 |
| Nov 16 2018 |
21079 |
515.05 |
| Nov 09 2018 |
21172 |
515.05 |
| Nov 02 2018 |
21335 |
515.05 |
| Oct 26 2018 |
21118 |
515.05 |
| Oct 19 2018 |
21235 |
515.05 |
| Oct 12 2018 |
21105 |
515.05 |
| Oct 05 2018 |
20804 |
515.05 |
| Sep 28 2018 |
20884 |
515.05 |
| Sep 21 2018 |
20882 |
515.05 |
| Sep 14 2018 |
20606 |
515.05 |
| Sep 07 2018 |
20468 |
515.05 |
| Aug 31 2018 |
20283 |
515.05 |
| Aug 24 2018 |
14698 |
459.77 |
| Aug 17 2018 |
14685 |
459.77 |
| Aug 10 2018 |
14693 |
459.77 |
| Aug 03 2018 |
14716 |
459.77 |
| Jul 27 2018 |
14728 |
459.77 |
| Jul 20 2018 |
14013 |
453.1 |
| Jul 13 2018 |
14011 |
453.1 |
| Jul 06 2018 |
16203 |
474.18 |
| Jun 29 2018 |
16266 |
474.18 |
| Jun 22 2018 |
16266 |
474.18 |
| Jun 15 2018 |
16291 |
474.18 |
| Jun 08 2018 |
16314 |
474.18 |
| Jun 01 2018 |
16302 |
474.18 |
| May 25 2018 |
14298 |
454.88 |
| May 18 2018 |
14268 |
454.88 |
| May 11 2018 |
14293 |
454.88 |
| May 04 2018 |
14352 |
454.88 |
| Apr 27 2018 |
14346 |
454.88 |
| Apr 20 2018 |
14389 |
454.88 |
| Apr 13 2018 |
14387 |
454.88 |
| Apr 06 2018 |
14387 |
454.88 |
| Mar 30 2018 |
14384 |
454.88 |
| Mar 23 2018 |
14384 |
454.88 |
| Mar 16 2018 |
14374 |
454.88 |
| Mar 09 2018 |
14374 |
454.88 |
| Mar 02 2018 |
14378 |
454.88 |
| Feb 23 2018 |
14368 |
454.88 |
| Feb 16 2018 |
14379 |
454.88 |
| Feb 09 2018 |
14377 |
454.88 |
| Feb 02 2018 |
14395 |
454.88 |
| Jan 26 2018 |
14428 |
454.88 |
| Jan 19 2018 |
14387 |
454.88 |
| Jan 12 2018 |
14001 |
454.88 |
| Jan 05 2018 |
14256 |
454.88 |
| Dec 29 2017 |
14295 |
454.88 |
| Dec 22 2017 |
14276 |
454.88 |
| Dec 15 2017 |
14247 |
454.88 |
| Dec 08 2017 |
14539 |
454.88 |
| Dec 01 2017 |
14664 |
454.88 |
| Nov 24 2017 |
14671 |
454.88 |
| Nov 17 2017 |
14775 |
454.88 |
| Nov 10 2017 |
15234 |
454.88 |
| Nov 03 2017 |
15213 |
454.88 |
| Oct 27 2017 |
15148 |
454.88 |
| Oct 20 2017 |
15117 |
454.88 |
| Oct 13 2017 |
14923 |
454.88 |
| Oct 06 2017 |
14802 |
454.88 |
| Sep 29 2017 |
14804 |
454.88 |
| Sep 22 2017 |
14760 |
454.88 |
| Sep 15 2017 |
14807 |
454.88 |
| Sep 08 2017 |
15849 |
465.78 |
| Sep 01 2017 |
14355 |
451.65 |
| Aug 25 2017 |
14363 |
451.65 |
| Aug 18 2017 |
14396 |
451.65 |
| Aug 11 2017 |
14320 |
451.65 |
| Aug 04 2017 |
14343 |
451.65 |
| Jul 28 2017 |
14343 |
451.65 |
| Jul 21 2017 |
14365 |
451.65 |
| Jul 14 2017 |
14371 |
451.65 |
| Jul 07 2017 |
14367 |
451.65 |
| Jun 30 2017 |
14376 |
451.65 |
| Jun 23 2017 |
14376 |
451.65 |
| Jun 16 2017 |
14375 |
451.65 |
| Jun 09 2017 |
14352 |
451.65 |
| Jun 02 2017 |
14354 |
451.65 |
| May 19 2017 |
19841 |
506.03 |
| May 12 2017 |
19780 |
506.03 |
| May 05 2017 |
19716 |
506.03 |
| Apr 28 2017 |
19685 |
506.03 |
| Apr 21 2017 |
19654 |
506.03 |
| Apr 14 2017 |
19694 |
506.03 |
| Apr 07 2017 |
19695 |
506.03 |
| Mar 31 2017 |
19695 |
506.03 |
| Mar 24 2017 |
19696 |
506.03 |
| Mar 17 2017 |
19687 |
506.03 |
| Mar 10 2017 |
19706 |
506.03 |
| Mar 03 2017 |
19706 |
506.03 |
| Feb 24 2017 |
19712 |
506.03 |
| Feb 17 2017 |
19730 |
506.03 |
| Feb 10 2017 |
19752 |
506.03 |
| Feb 03 2017 |
19744 |
506.03 |
| Jan 27 2017 |
19733 |
506.03 |
| Jan 20 2017 |
19750 |
506.03 |
| Jan 13 2017 |
19780 |
506.03 |
| Jan 06 2017 |
20038 |
506.03 |
| Dec 30 2016 |
20116 |
506.03 |
| Dec 23 2016 |
20116 |
506.03 |
| Dec 16 2016 |
20147 |
506.03 |
| Dec 09 2016 |
20257 |
506.03 |
| Dec 02 2016 |
20694 |
506.03 |
| Nov 25 2016 |
20576 |
506.03 |
| Nov 18 2016 |
20866 |
506.03 |
| Nov 11 2016 |
21197 |
506.03 |
| Nov 04 2016 |
21282 |
506.03 |
| Oct 28 2016 |
21268 |
506.03 |
| Oct 21 2016 |
21384 |
506.03 |
| Oct 14 2016 |
21343 |
506.03 |
| Oct 07 2016 |
21174 |
506.03 |
| Sep 30 2016 |
21092 |
506.03 |
| Sep 23 2016 |
20721 |
506.03 |
| Sep 16 2016 |
20379 |
506.03 |
| Sep 09 2016 |
20155 |
506.03 |
| Sep 02 2016 |
20076 |
506.03 |
| Aug 26 2016 |
20111 |
506.03 |
