| Jun 09 2017 |
7894 |
383.33 |
| Jun 02 2017 |
7891 |
383.33 |
| May 26 2017 |
7779 |
383.33 |
| May 19 2017 |
7779 |
383.08 |
| May 12 2017 |
7746 |
383.08 |
| May 05 2017 |
7733 |
383.08 |
| Apr 28 2017 |
7727 |
383.08 |
| Apr 21 2017 |
7712 |
383.08 |
| Apr 14 2017 |
7718 |
383.08 |
| Apr 07 2017 |
7719 |
383.08 |
| Mar 31 2017 |
7719 |
383.08 |
| Mar 24 2017 |
7720 |
383.08 |
| Mar 17 2017 |
7710 |
383.08 |
| Mar 10 2017 |
7718 |
383.08 |
| Mar 03 2017 |
7718 |
383.08 |
| Feb 24 2017 |
7723 |
383.08 |
| Feb 17 2017 |
7731 |
383.08 |
| Feb 10 2017 |
7747 |
383.08 |
| Feb 03 2017 |
7743 |
383.08 |
| Jan 27 2017 |
7761 |
383.08 |
| Jan 20 2017 |
7781 |
383.08 |
| Jan 13 2017 |
7790 |
383.08 |
| Jan 06 2017 |
7927 |
383.08 |
| Dec 30 2016 |
7971 |
383.08 |
| Dec 23 2016 |
7974 |
383.08 |
| Dec 16 2016 |
7975 |
383.08 |
| Dec 09 2016 |
8009 |
383.08 |
| Dec 02 2016 |
8132 |
383.08 |
| Nov 25 2016 |
8105 |
383.08 |
| Nov 18 2016 |
8132 |
383.08 |
| Nov 11 2016 |
8230 |
383.08 |
| Nov 04 2016 |
8200 |
383.08 |
| Oct 28 2016 |
8117 |
383.08 |
| Oct 21 2016 |
8184 |
383.08 |
| Oct 14 2016 |
8095 |
383.08 |
| Oct 07 2016 |
8064 |
383.08 |
| Sep 30 2016 |
7983 |
383.08 |
| Sep 23 2016 |
7814 |
383.08 |
| Sep 16 2016 |
7646 |
383.08 |
| Sep 09 2016 |
7616 |
383.08 |
| Sep 02 2016 |
7581 |
383.08 |
| Aug 26 2016 |
7570 |
382.58 |
