| Aug 03 2023 |
480 |
262.19 |
| Jul 27 2023 |
473 |
262.19 |
| Jul 20 2023 |
879 |
296.77 |
| Jul 13 2023 |
879 |
296.77 |
| Jul 06 2023 |
872 |
296.77 |
| Jun 29 2023 |
869 |
296.77 |
| Jun 22 2023 |
869 |
296.77 |
| Jun 15 2023 |
869 |
296.77 |
| Jun 08 2023 |
870 |
296.77 |
| Jun 01 2023 |
867 |
296.77 |
| May 25 2023 |
859 |
296.77 |
| May 18 2023 |
859 |
296.77 |
| May 11 2023 |
859 |
296.77 |
| May 04 2023 |
860 |
296.77 |
| Apr 27 2023 |
862 |
296.77 |
| Apr 20 2023 |
862 |
296.77 |
| Apr 13 2023 |
862 |
296.77 |
| Apr 06 2023 |
861 |
296.77 |
| Mar 30 2023 |
874 |
296.77 |
| Mar 23 2023 |
874 |
296.77 |
| Mar 16 2023 |
874 |
296.77 |
| Mar 09 2023 |
874 |
296.77 |
| Mar 02 2023 |
861 |
296.77 |
| Feb 23 2023 |
861 |
296.77 |
| Feb 16 2023 |
866 |
296.77 |
| Feb 09 2023 |
882 |
296.77 |
| Feb 02 2023 |
897 |
296.77 |
| Jan 26 2023 |
898 |
296.77 |
| Jan 19 2023 |
899 |
296.77 |
| Jan 12 2023 |
837 |
296.77 |
| Jan 05 2023 |
1013 |
296.77 |
| Dec 29 2022 |
1006 |
296.77 |
| Dec 22 2022 |
1605 |
280.2 |
| Dec 15 2022 |
1590 |
280.2 |
| Dec 08 2022 |
1589 |
280.2 |
| Dec 01 2022 |
1571 |
280.2 |
| Nov 24 2022 |
1572 |
280.2 |
| Nov 17 2022 |
1549 |
280.2 |
| Nov 10 2022 |
1518 |
280.2 |
| Nov 03 2022 |
1479 |
280.2 |
| Oct 27 2022 |
1357 |
280.2 |
| Oct 20 2022 |
1340 |
280.2 |
| Oct 13 2022 |
1319 |
280.2 |
| Oct 06 2022 |
1308 |
280.2 |
| Sep 29 2022 |
1291 |
280.2 |
| Sep 22 2022 |
1287 |
280.2 |
| Sep 15 2022 |
1274 |
280.2 |
| Sep 08 2022 |
1267 |
280.2 |
| Sep 01 2022 |
1270 |
280.2 |
| Aug 25 2022 |
1271 |
280.2 |
| Aug 18 2022 |
1272 |
280.2 |
| Aug 11 2022 |
1418 |
286.21 |
| Aug 04 2022 |
641 |
263.64 |
| Jul 28 2022 |
641 |
263.64 |
| Jul 21 2022 |
641 |
263.64 |
| Jul 14 2022 |
641 |
263.64 |
| Jul 07 2022 |
641 |
263.64 |
| Jun 30 2022 |
641 |
263.64 |
| Jun 23 2022 |
645 |
263.64 |
| Jun 16 2022 |
645 |
263.64 |
| Jun 09 2022 |
644 |
263.64 |
| Jun 02 2022 |
644 |
263.64 |
| May 26 2022 |
642 |
263.64 |
| May 19 2022 |
642 |
263.64 |
| May 12 2022 |
642 |
263.64 |
| May 05 2022 |
642 |
263.64 |
| Apr 28 2022 |
641 |
263.64 |
| Apr 21 2022 |
641 |
263.64 |
| Apr 14 2022 |
641 |
263.64 |
| Apr 07 2022 |
641 |
263.64 |
| Mar 31 2022 |
641 |
263.64 |
| Mar 24 2022 |
641 |
263.64 |
| Mar 17 2022 |
642 |
263.64 |
| Mar 10 2022 |
642 |
263.64 |
| Mar 03 2022 |
642 |
263.64 |
| Feb 24 2022 |
623 |
263.64 |
| Feb 17 2022 |
631 |
263.64 |
| Feb 10 2022 |
628 |
263.64 |
| Feb 03 2022 |
628 |
263.64 |
| Jan 27 2022 |
637 |
263.64 |
| Jan 20 2022 |
625 |
263.64 |
| Jan 13 2022 |
625 |
263.64 |
| Jan 06 2022 |
727 |
263.64 |
| Dec 30 2021 |
727 |
263.64 |
| Dec 23 2021 |
724 |
263.64 |
| Dec 16 2021 |
724 |
263.64 |
| Dec 09 2021 |
740 |
263.64 |
| Dec 02 2021 |
761 |
263.64 |
| Nov 25 2021 |
771 |
263.64 |
| Nov 18 2021 |
762 |
263.64 |
| Nov 11 2021 |
778 |
263.64 |
| Nov 04 2021 |
783 |
263.64 |
| Oct 28 2021 |
777 |
263.64 |
| Oct 21 2021 |
787 |
263.64 |
| Oct 14 2021 |
776 |
263.64 |
| Oct 07 2021 |
735 |
263.64 |
| Sep 30 2021 |
738 |
263.64 |
| Sep 23 2021 |
707 |
263.64 |
| Sep 16 2021 |
705 |
263.64 |
| Sep 09 2021 |
708 |
263.64 |
| Sep 02 2021 |
726 |
263.64 |
| Jul 29 2021 |
782 |
265.7 |
| Jun 03 2021 |
779 |
265.7 |
| Jul 31 2020 |
1869 |
265.7 |
| Jul 24 2020 |
1869 |
265.7 |
| Jul 17 2020 |
1872 |
265.7 |
| Jul 10 2020 |
1879 |
265.7 |
| Jul 03 2020 |
1882 |
265.7 |
| Jun 26 2020 |
1882 |
265.7 |
| Jun 19 2020 |
1882 |
265.7 |
| Jun 12 2020 |
1883 |
265.7 |
| Jun 05 2020 |
1887 |
265.7 |
| May 29 2020 |
1887 |
265.7 |
| May 22 2020 |
3639 |
311.48 |
| May 15 2020 |
3639 |
311.48 |
| May 08 2020 |
3640 |
311.48 |
| May 01 2020 |
3641 |
311.48 |
| Apr 24 2020 |
3950 |
318.5 |
| Apr 17 2020 |
3950 |
318.5 |
| Apr 10 2020 |
3950 |
318.5 |
| Apr 03 2020 |
3950 |
318.5 |
| Mar 27 2020 |
3950 |
318.5 |
| Mar 20 2020 |
3951 |
318.5 |
| Mar 13 2020 |
3951 |
318.5 |
| Mar 06 2020 |
3951 |
318.5 |
| Feb 28 2020 |
3959 |
318.5 |
| Feb 21 2020 |
3969 |
318.5 |
| Feb 14 2020 |
3972 |
318.5 |
| Feb 07 2020 |
3971 |
318.5 |
| Jan 31 2020 |
3987 |
318.5 |
| Jan 24 2020 |
3765 |
318.5 |
| Jan 17 2020 |
3779 |
318.5 |
| Jan 10 2020 |
4109 |
318.5 |
| Jan 03 2020 |
4102 |
318.5 |
| Dec 27 2019 |
4090 |
318.5 |
| Dec 20 2019 |
4096 |
318.5 |
| Dec 13 2019 |
4109 |
318.5 |
| Dec 06 2019 |
3927 |
318.5 |
| Nov 29 2019 |
3998 |
318.5 |
| Nov 22 2019 |
4017 |
318.5 |
| Nov 15 2019 |
4039 |
318.5 |
| Nov 08 2019 |
4064 |
318.5 |
| Nov 01 2019 |
4073 |
318.5 |
| Oct 25 2019 |
4004 |
318.5 |
| Oct 18 2019 |
3951 |
318.5 |
| Oct 11 2019 |
3986 |
318.5 |
| Oct 04 2019 |
4038 |
318.5 |
| Sep 27 2019 |
4039 |
318.5 |
| Sep 20 2019 |
3971 |
318.5 |
| Sep 13 2019 |
4001 |
318.5 |
| Sep 06 2019 |
3873 |
318.5 |
| Aug 30 2019 |
3905 |
318.5 |
| Aug 23 2019 |
3924 |
318.5 |
| Aug 16 2019 |
5973 |
357.26 |
| Aug 09 2019 |
5973 |
357.26 |
| Aug 02 2019 |
5975 |
357.26 |
| Jul 26 2019 |
9298 |
402.51 |
| Jul 19 2019 |
9311 |
402.51 |
| Jul 12 2019 |
9348 |
402.68 |
| Jul 05 2019 |
9354 |
402.68 |
| Jun 28 2019 |
9862 |
408.86 |
| Jun 21 2019 |
9880 |
408.86 |
| Jun 14 2019 |
9871 |
408.86 |
| Jun 07 2019 |
11373 |
426.05 |
| May 31 2019 |
11391 |
426.05 |
| May 24 2019 |
11388 |
426.05 |
| May 17 2019 |
11410 |
426.05 |
| May 10 2019 |
11404 |
426.05 |
| May 03 2019 |
11412 |
426.05 |
| Apr 26 2019 |
11404 |
426.05 |
| Apr 19 2019 |
11404 |
426.05 |
| Apr 12 2019 |
11407 |
426.05 |
| Apr 05 2019 |
11407 |
426.05 |
| Mar 29 2019 |
11407 |
426.05 |
| Mar 22 2019 |
11404 |
426.05 |
| Mar 15 2019 |
11413 |
426.05 |
| Mar 08 2019 |
11359 |
426.05 |
| Mar 01 2019 |
11364 |
426.05 |
| Feb 22 2019 |
11359 |
426.05 |
| Feb 15 2019 |
10390 |
415.2 |
| Feb 08 2019 |
11465 |
427.37 |
| Feb 01 2019 |
11489 |
427.37 |
| Jan 25 2019 |
11490 |
427.37 |
| Jan 18 2019 |
11108 |
427.37 |
| Jan 11 2019 |
11638 |
427.37 |
| Jan 04 2019 |
11701 |
427.37 |
| Dec 28 2018 |
11707 |
427.37 |
| Dec 21 2018 |
11636 |
427.37 |
| Dec 14 2018 |
11657 |
427.37 |
| Dec 07 2018 |
11795 |
427.37 |
| Nov 30 2018 |
11964 |
427.37 |
| Nov 23 2018 |
12063 |
427.37 |
| Nov 16 2018 |
12268 |
427.37 |
| Nov 09 2018 |
12284 |
427.37 |
| Nov 02 2018 |
12335 |
427.37 |
| Oct 26 2018 |
12078 |
427.37 |
| Oct 19 2018 |
12102 |
427.37 |
| Oct 12 2018 |
12009 |
427.37 |
| Oct 05 2018 |
11776 |
427.37 |
| Sep 28 2018 |
11795 |
427.37 |
| Sep 21 2018 |
11795 |
427.37 |
| Sep 14 2018 |
11624 |
427.37 |
| Sep 07 2018 |
11589 |
427.37 |
| Aug 31 2018 |
11507 |
427.37 |
| Aug 24 2018 |
11460 |
427.37 |
| Aug 17 2018 |
11448 |
427.37 |
| Aug 10 2018 |
11455 |
427.37 |
| Aug 03 2018 |
11474 |
427.37 |
| Jul 27 2018 |
11480 |
427.37 |
| Jul 20 2018 |
11494 |
427.37 |
| Jul 13 2018 |
11493 |
427.37 |
| Aug 04 2017 |
5437 |
348.57 |
| Jul 28 2017 |
5435 |
348.57 |
| Jul 21 2017 |
5445 |
348.57 |
| Jul 14 2017 |
5449 |
348.57 |
| Jul 07 2017 |
5448 |
348.57 |
| Jun 30 2017 |
5454 |
348.57 |
| Jun 23 2017 |
5454 |
348.57 |
| Jun 16 2017 |
5452 |
348.57 |
| May 19 2017 |
7014 |
372.9 |
| May 12 2017 |
6985 |
372.9 |
| May 05 2017 |
6975 |
372.9 |
| Apr 28 2017 |
6965 |
372.9 |
| Apr 21 2017 |
6952 |
372.9 |
| Apr 14 2017 |
6957 |
372.9 |
| Apr 07 2017 |
6958 |
372.9 |
| Mar 31 2017 |
6958 |
372.9 |
| Mar 24 2017 |
6958 |
372.9 |
| Mar 17 2017 |
6953 |
372.9 |
| Mar 10 2017 |
6958 |
372.9 |
| Mar 03 2017 |
6958 |
372.9 |
| Feb 24 2017 |
6960 |
372.9 |
| Feb 17 2017 |
6967 |
372.9 |
| Feb 10 2017 |
6980 |
372.9 |
| Feb 03 2017 |
6975 |
372.9 |
| Jan 27 2017 |
6989 |
372.9 |
| Jan 20 2017 |
7004 |
372.9 |
| Jan 13 2017 |
7010 |
372.9 |
| Jan 06 2017 |
7142 |
372.9 |
| Dec 30 2016 |
7185 |
372.9 |
| Dec 23 2016 |
7187 |
372.9 |
| Dec 16 2016 |
7192 |
372.9 |
| Dec 09 2016 |
7216 |
372.9 |
| Dec 02 2016 |
7296 |
372.9 |
| Nov 25 2016 |
7257 |
372.9 |
| Nov 18 2016 |
7283 |
372.9 |
| Nov 11 2016 |
7361 |
372.9 |
| Nov 04 2016 |
7315 |
372.9 |
| Oct 28 2016 |
7251 |
372.9 |
| Oct 21 2016 |
7325 |
372.9 |
| Oct 14 2016 |
7240 |
372.9 |
| Oct 07 2016 |
7239 |
372.9 |
| Sep 30 2016 |
7181 |
372.9 |
| Sep 23 2016 |
7035 |
372.9 |
| Sep 16 2016 |
6885 |
372.9 |
| Sep 09 2016 |
6872 |
372.9 |
| Sep 02 2016 |
6848 |
372.9 |
| Aug 26 2016 |
6869 |
372.9 |
