| May 24 2019 |
16665 |
480.88 |
| May 17 2019 |
16694 |
480.88 |
| May 10 2019 |
16688 |
480.88 |
| May 03 2019 |
16710 |
480.88 |
| Apr 26 2019 |
16706 |
480.88 |
| Apr 19 2019 |
16707 |
480.88 |
| Apr 12 2019 |
16709 |
480.88 |
| Apr 05 2019 |
16709 |
480.88 |
| Mar 29 2019 |
16710 |
480.88 |
| Mar 22 2019 |
16703 |
480.88 |
| Mar 15 2019 |
16709 |
480.88 |
| Mar 08 2019 |
16635 |
480.88 |
| Mar 01 2019 |
16639 |
480.88 |
| Feb 22 2019 |
16637 |
480.88 |
| Feb 15 2019 |
16648 |
480.88 |
| Feb 08 2019 |
16629 |
480.88 |
| Feb 01 2019 |
16654 |
480.88 |
| Jan 25 2019 |
16665 |
480.88 |
| Jan 18 2019 |
16205 |
480.88 |
| Jan 11 2019 |
16812 |
480.88 |
| Jan 04 2019 |
16915 |
480.88 |
| Dec 28 2018 |
16890 |
480.88 |
| Dec 21 2018 |
16778 |
480.88 |
| Dec 14 2018 |
16882 |
480.88 |
| Dec 07 2018 |
17059 |
480.88 |
| Nov 30 2018 |
17314 |
480.88 |
| Nov 23 2018 |
17511 |
480.88 |
| Nov 16 2018 |
17862 |
480.88 |
| Nov 09 2018 |
17934 |
480.88 |
| Nov 02 2018 |
17982 |
480.88 |
| Oct 26 2018 |
17734 |
480.88 |
| Oct 19 2018 |
17786 |
480.88 |
| Oct 12 2018 |
17645 |
480.88 |
| Oct 05 2018 |
17367 |
480.88 |
| Sep 28 2018 |
17433 |
480.88 |
| Sep 21 2018 |
17434 |
480.88 |
| Sep 14 2018 |
17233 |
480.88 |
| Sep 07 2018 |
17128 |
480.88 |
| Aug 31 2018 |
16982 |
480.88 |
| Aug 24 2018 |
16902 |
480.88 |
| Aug 17 2018 |
16887 |
480.88 |
| Aug 10 2018 |
16896 |
480.88 |
| Aug 03 2018 |
16921 |
480.88 |
| Jul 27 2018 |
16933 |
480.88 |
| Jul 20 2018 |
16949 |
480.88 |
| Jul 13 2018 |
16949 |
480.88 |
| Jul 06 2018 |
16924 |
480.88 |
| Jun 29 2018 |
16986 |
480.88 |
| Jun 22 2018 |
16986 |
480.88 |
| Jun 15 2018 |
17012 |
480.88 |
| Jun 08 2018 |
17037 |
480.88 |
| Jun 01 2018 |
17027 |
480.88 |
| Aug 04 2017 |
24247 |
551.5 |
| Jul 28 2017 |
24243 |
551.5 |
| Jul 21 2017 |
24267 |
551.5 |
| Jul 14 2017 |
24266 |
551.5 |
| Jul 07 2017 |
24259 |
551.5 |
| Jun 30 2017 |
24269 |
551.5 |
| Jun 23 2017 |
24267 |
551.5 |
| Jun 16 2017 |
24268 |
551.5 |
| Jun 09 2017 |
24234 |
551.5 |
| Jun 02 2017 |
24242 |
551.5 |
| May 19 2017 |
6881 |
370.97 |
| May 12 2017 |
6851 |
370.97 |
| May 05 2017 |
6839 |
370.97 |
| Apr 28 2017 |
6832 |
370.97 |
| Apr 21 2017 |
6818 |
370.97 |
| Apr 14 2017 |
6822 |
370.97 |
| Apr 07 2017 |
6823 |
370.97 |
| Mar 31 2017 |
6823 |
370.97 |
| Mar 24 2017 |
6823 |
370.97 |
| Mar 17 2017 |
6816 |
370.97 |
| Mar 10 2017 |
6822 |
370.97 |
| Mar 03 2017 |
6822 |
370.97 |
| Feb 24 2017 |
6823 |
370.97 |
| Feb 17 2017 |
6830 |
370.97 |
| Feb 10 2017 |
6845 |
370.97 |
| Feb 03 2017 |
6842 |
370.97 |
| Jan 27 2017 |
6856 |
370.97 |
| Jan 20 2017 |
6871 |
370.97 |
| Jan 13 2017 |
6876 |
370.97 |
| Jan 06 2017 |
7008 |
370.97 |
| Dec 30 2016 |
7053 |
370.97 |
| Dec 23 2016 |
7057 |
370.97 |
| Dec 16 2016 |
7054 |
370.97 |
| Dec 09 2016 |
7085 |
370.97 |
| Dec 02 2016 |
7156 |
370.97 |
| Nov 25 2016 |
7114 |
370.97 |
| Nov 18 2016 |
7140 |
370.97 |
| Nov 11 2016 |
7200 |
370.97 |
| Nov 04 2016 |
7177 |
370.97 |
| Oct 28 2016 |
7107 |
370.97 |
| Oct 21 2016 |
7171 |
370.97 |
| Oct 14 2016 |
7080 |
370.97 |
| Oct 07 2016 |
7089 |
370.97 |
| Sep 30 2016 |
7030 |
370.97 |
| Sep 23 2016 |
6903 |
370.97 |
| Sep 16 2016 |
6746 |
370.97 |
| Sep 09 2016 |
6735 |
370.97 |
| Sep 02 2016 |
6708 |
370.97 |
| Aug 26 2016 |
6728 |
370.97 |
