| Jun 03 2021 |
4099 |
417.69 |
| Jun 05 2020 |
10345 |
417.69 |
| May 29 2020 |
10360 |
417.69 |
| May 22 2020 |
10396 |
417.69 |
| May 15 2020 |
10396 |
417.69 |
| May 08 2020 |
10404 |
417.69 |
| May 01 2020 |
10408 |
417.69 |
| Apr 24 2020 |
10438 |
417.69 |
| Apr 17 2020 |
10438 |
417.69 |
| Apr 10 2020 |
10438 |
417.69 |
| Apr 03 2020 |
10438 |
417.69 |
| Mar 27 2020 |
10438 |
417.69 |
| Mar 20 2020 |
10447 |
417.69 |
| Mar 13 2020 |
10447 |
417.69 |
| Mar 06 2020 |
10447 |
417.69 |
| Feb 28 2020 |
10438 |
417.69 |
| Feb 21 2020 |
10481 |
417.69 |
| Feb 14 2020 |
10483 |
417.69 |
| Feb 07 2020 |
10502 |
417.69 |
| Jan 31 2020 |
10523 |
417.69 |
| Jan 24 2020 |
10186 |
417.69 |
| Jan 17 2020 |
10216 |
417.69 |
| Jan 10 2020 |
10768 |
417.69 |
| Jan 03 2020 |
10681 |
417.69 |
| Dec 27 2019 |
10684 |
417.69 |
| Dec 20 2019 |
10708 |
417.69 |
| Dec 13 2019 |
10758 |
417.69 |
| Dec 06 2019 |
10583 |
417.69 |
| Nov 29 2019 |
10792 |
417.69 |
| Nov 22 2019 |
10849 |
417.69 |
| Nov 15 2019 |
10937 |
417.69 |
| Nov 08 2019 |
11058 |
417.69 |
| Nov 01 2019 |
11045 |
417.69 |
| Oct 25 2019 |
10990 |
417.69 |
| Oct 18 2019 |
10717 |
417.69 |
| Oct 11 2019 |
10848 |
417.69 |
| Oct 04 2019 |
10925 |
417.69 |
| Sep 27 2019 |
10905 |
417.69 |
| Sep 20 2019 |
10766 |
417.69 |
| Sep 13 2019 |
10844 |
417.69 |
| Sep 06 2019 |
10567 |
417.69 |
| Aug 30 2019 |
10598 |
417.69 |
| Aug 23 2019 |
10620 |
417.69 |
| Jun 07 2019 |
3554 |
309.67 |
| May 31 2019 |
3559 |
309.67 |
| May 24 2019 |
4326 |
327.63 |
| May 17 2019 |
4335 |
327.63 |
| May 10 2019 |
4334 |
327.63 |
| May 03 2019 |
4119 |
322.34 |
| Apr 26 2019 |
4120 |
322.34 |
| Apr 19 2019 |
4126 |
322.34 |
| Apr 12 2019 |
4125 |
322.34 |
| Apr 05 2019 |
4125 |
322.34 |
| Mar 29 2019 |
4125 |
322.34 |
| Mar 22 2019 |
4124 |
322.34 |
| Mar 15 2019 |
4133 |
322.34 |
| Mar 08 2019 |
4127 |
322.34 |
| Mar 01 2019 |
4128 |
322.34 |
| Feb 22 2019 |
4126 |
322.34 |
| Feb 15 2019 |
4134 |
322.34 |
| Feb 08 2019 |
4127 |
322.34 |
| Feb 01 2019 |
4143 |
322.34 |
| Jan 25 2019 |
4132 |
322.34 |
| Jan 18 2019 |
3911 |
322.34 |
| Jan 11 2019 |
4197 |
322.34 |
| Jan 04 2019 |
4232 |
322.34 |
| Dec 28 2018 |
4249 |
322.34 |
| Dec 21 2018 |
4216 |
322.34 |
| Dec 14 2018 |
4193 |
322.34 |
| Dec 07 2018 |
4247 |
322.34 |
| Nov 30 2018 |
4288 |
322.34 |
| Nov 23 2018 |
4282 |
322.34 |
| Nov 16 2018 |
4320 |
322.34 |
| Nov 09 2018 |
4252 |
322.34 |
| Nov 02 2018 |
4268 |
322.34 |
| Oct 26 2018 |
4148 |
322.34 |
| Oct 19 2018 |
4159 |
322.34 |
| Oct 12 2018 |
4181 |
322.34 |
| Oct 05 2018 |
4081 |
322.34 |
| Sep 28 2018 |
4084 |
322.34 |
| Sep 21 2018 |
4106 |
322.34 |
| Sep 14 2018 |
4065 |
322.34 |
| Sep 07 2018 |
4066 |
322.34 |
| Aug 31 2018 |
4039 |
322.34 |
| Aug 24 2018 |
4287 |
327.63 |
| Aug 17 2018 |
4292 |
327.63 |
| Aug 10 2018 |
3903 |
318.83 |
| Aug 03 2018 |
4029 |
321.73 |
| Jul 27 2018 |
4035 |
321.73 |
| Jul 20 2018 |
4005 |
320.94 |
| Jul 13 2018 |
4003 |
320.94 |
| Jul 06 2018 |
3684 |
314.28 |
| Jun 29 2018 |
3715 |
314.28 |
| Jun 22 2018 |
3715 |
314.28 |
| Jun 15 2018 |
4027 |
320.68 |
| Jun 08 2018 |
4036 |
320.68 |
| Jun 01 2018 |
4033 |
320.68 |
| May 25 2018 |
3722 |
313.79 |
| May 18 2018 |
3722 |
313.79 |
| May 11 2018 |
3732 |
313.79 |
| May 04 2018 |
3769 |
313.79 |
| Apr 27 2018 |
3767 |
313.79 |
| Apr 20 2018 |
3447 |
305.75 |
| Apr 13 2018 |
3446 |
305.75 |
| Apr 06 2018 |
3446 |
305.75 |
| Mar 30 2018 |
3445 |
305.75 |
| Mar 23 2018 |
3445 |
305.75 |
| Mar 16 2018 |
3441 |
305.75 |
| Mar 09 2018 |
3441 |
305.75 |
| Mar 02 2018 |
3441 |
305.75 |
| Feb 23 2018 |
3439 |
305.75 |
| Feb 16 2018 |
3442 |
305.75 |
| Feb 09 2018 |
3437 |
305.75 |
| Feb 02 2018 |
3451 |
305.75 |
| Jan 26 2018 |
3465 |
305.75 |
| Jan 19 2018 |
3470 |
305.75 |
| Jan 12 2018 |
3270 |
305.75 |
| Jan 05 2018 |
3417 |
305.75 |
| Dec 29 2017 |
3422 |
305.75 |
| Dec 22 2017 |
3421 |
305.75 |
| Dec 15 2017 |
3888 |
316.73 |
| Dec 08 2017 |
4009 |
316.73 |
| Dec 01 2017 |
4031 |
316.73 |
| Nov 24 2017 |
4044 |
316.73 |
| Nov 17 2017 |
4002 |
316.73 |
| Nov 10 2017 |
4078 |
316.73 |
| Nov 03 2017 |
4057 |
316.73 |
| Oct 27 2017 |
3944 |
316.73 |
| Oct 20 2017 |
3928 |
316.73 |
| Oct 13 2017 |
3863 |
316.73 |
| Oct 06 2017 |
3799 |
316.73 |
| Sep 29 2017 |
3807 |
316.73 |
| Sep 22 2017 |
3806 |
316.73 |
| Sep 15 2017 |
3841 |
316.73 |
| Sep 08 2017 |
3897 |
318.68 |
| Sep 01 2017 |
3916 |
318.68 |
| Aug 25 2017 |
3928 |
318.68 |
| Aug 18 2017 |
3927 |
318.68 |
| Aug 11 2017 |
3301 |
302.9 |
| Aug 04 2017 |
3308 |
302.9 |
| Jul 28 2017 |
3308 |
302.9 |
| Jul 21 2017 |
3035 |
295.93 |
| Jul 14 2017 |
2898 |
291.78 |
| Jul 07 2017 |
2897 |
291.78 |
| Jun 30 2017 |
2903 |
291.78 |
| Jun 23 2017 |
2903 |
291.78 |
| Jun 16 2017 |
3173 |
298.67 |
| Jun 09 2017 |
3142 |
297.74 |
| Jun 02 2017 |
3141 |
297.74 |
| May 26 2017 |
3521 |
309.89 |
| May 19 2017 |
3443 |
307.39 |
| May 12 2017 |
5643 |
353.74 |
| May 05 2017 |
5638 |
353.74 |
| Apr 28 2017 |
5629 |
353.74 |
| Apr 21 2017 |
6655 |
368.89 |
| Apr 14 2017 |
6658 |
368.89 |
| Apr 07 2017 |
6659 |
368.89 |
| Mar 31 2017 |
6659 |
368.89 |
| Mar 24 2017 |
6659 |
368.89 |
| Mar 17 2017 |
6652 |
368.89 |
| Mar 10 2017 |
6658 |
368.89 |
| Mar 03 2017 |
6658 |
368.89 |
| Feb 24 2017 |
6659 |
368.89 |
| Feb 17 2017 |
6666 |
368.89 |
| Feb 10 2017 |
6682 |
368.89 |
| Feb 03 2017 |
6678 |
368.89 |
| Jan 27 2017 |
6694 |
368.89 |
| Jan 20 2017 |
6711 |
368.89 |
| Jan 13 2017 |
6716 |
368.89 |
| Jan 06 2017 |
6841 |
368.89 |
| Dec 30 2016 |
6889 |
368.89 |
| Dec 23 2016 |
6894 |
368.89 |
| Dec 16 2016 |
6888 |
368.89 |
| Dec 09 2016 |
6909 |
368.89 |
| Dec 02 2016 |
6977 |
368.89 |
| Nov 25 2016 |
6939 |
368.89 |
| Nov 18 2016 |
6970 |
368.89 |
| Nov 11 2016 |
7030 |
368.89 |
| Nov 04 2016 |
6997 |
368.89 |
| Oct 28 2016 |
6937 |
368.89 |
| Oct 21 2016 |
7004 |
368.89 |
| Oct 14 2016 |
6910 |
368.89 |
| Oct 07 2016 |
6915 |
368.89 |
| Sep 30 2016 |
6846 |
368.89 |
| Sep 23 2016 |
7026 |
372.71 |
| Sep 16 2016 |
6875 |
372.71 |
| Sep 09 2016 |
6861 |
372.71 |
| Sep 02 2016 |
6831 |
372.71 |
| Aug 26 2016 |
6697 |
370.49 |
