| May 01 2020 |
2327 |
277.68 |
| Apr 24 2020 |
2332 |
277.68 |
| Apr 17 2020 |
2332 |
277.68 |
| Apr 10 2020 |
2332 |
277.68 |
| Apr 03 2020 |
2332 |
277.68 |
| Mar 27 2020 |
2332 |
277.68 |
| Mar 20 2020 |
2332 |
277.68 |
| Mar 13 2020 |
2332 |
277.68 |
| Mar 06 2020 |
2332 |
277.68 |
| Feb 28 2020 |
2335 |
277.68 |
| Feb 21 2020 |
2331 |
277.68 |
| Feb 14 2020 |
2338 |
277.68 |
| Feb 07 2020 |
2336 |
277.68 |
| Jan 31 2020 |
2350 |
277.68 |
| Jan 24 2020 |
2191 |
277.68 |
| Jan 17 2020 |
2206 |
277.68 |
| Jan 10 2020 |
2458 |
277.68 |
| Jan 03 2020 |
2460 |
277.68 |
| Dec 27 2019 |
2445 |
277.68 |
| Dec 20 2019 |
2450 |
277.68 |
| Dec 13 2019 |
2440 |
277.68 |
| Dec 06 2019 |
2273 |
277.68 |
| Nov 29 2019 |
2315 |
277.68 |
| Nov 22 2019 |
2347 |
277.68 |
| Nov 15 2019 |
2374 |
277.68 |
| Nov 08 2019 |
2374 |
277.68 |
| Nov 01 2019 |
2361 |
277.68 |
| Oct 25 2019 |
2341 |
277.68 |
| Oct 18 2019 |
2327 |
277.68 |
| Oct 11 2019 |
2365 |
277.68 |
| Oct 04 2019 |
2412 |
277.68 |
| Sep 27 2019 |
2404 |
277.68 |
| Sep 20 2019 |
2381 |
277.68 |
| Sep 13 2019 |
2412 |
277.68 |
| Sep 06 2019 |
2312 |
277.68 |
| Aug 30 2019 |
2339 |
277.68 |
| Aug 23 2019 |
2349 |
277.68 |
| Aug 10 2018 |
2717 |
290.4 |
| Aug 03 2018 |
2722 |
290.4 |
| Jul 27 2018 |
2729 |
290.4 |
| Jul 20 2018 |
2730 |
290.4 |
| Jul 13 2018 |
2727 |
290.4 |
| Jul 06 2018 |
2749 |
291.13 |
| Jun 29 2018 |
2778 |
291.13 |
| Jun 22 2018 |
2778 |
291.13 |
| Jun 15 2018 |
2781 |
291.13 |
| Jun 08 2018 |
2513 |
282.25 |
| Jun 01 2018 |
2515 |
282.25 |
| May 25 2018 |
2349 |
276.46 |
| May 18 2018 |
2349 |
276.46 |
| May 11 2018 |
2355 |
276.46 |
| May 04 2018 |
2380 |
276.46 |
| Apr 27 2018 |
2380 |
276.46 |
| Apr 20 2018 |
2173 |
269.47 |
| Apr 13 2018 |
2172 |
269.47 |
| Apr 06 2018 |
2172 |
269.47 |
| Mar 30 2018 |
2172 |
269.47 |
| Mar 23 2018 |
2172 |
269.47 |
| Mar 16 2018 |
2172 |
269.47 |
| Mar 09 2018 |
2172 |
269.47 |
| Mar 02 2018 |
2172 |
269.47 |
| Feb 23 2018 |
2172 |
269.47 |
| Feb 16 2018 |
2172 |
269.47 |
| Feb 09 2018 |
2169 |
269.47 |
| Feb 02 2018 |
2178 |
269.47 |
| Jan 26 2018 |
2187 |
269.47 |
| Jan 19 2018 |
2186 |
269.47 |
| Jan 12 2018 |
2019 |
269.47 |
| Jan 05 2018 |
2120 |
269.47 |
| Dec 29 2017 |
2119 |
269.47 |
| Dec 22 2017 |
2122 |
269.47 |
| Dec 15 2017 |
1946 |
264.23 |
| Dec 08 2017 |
2023 |
264.23 |
| Dec 01 2017 |
2015 |
264.23 |
| Nov 24 2017 |
2022 |
264.23 |
| Nov 17 2017 |
1991 |
264.23 |
| Nov 10 2017 |
2025 |
264.23 |
| Nov 03 2017 |
2036 |
264.23 |
| Oct 27 2017 |
1987 |
264.23 |
| Oct 20 2017 |
1995 |
264.23 |
| Oct 13 2017 |
1967 |
264.23 |
| Oct 06 2017 |
1910 |
264.23 |
| Sep 29 2017 |
1896 |
264.23 |
| Sep 22 2017 |
1905 |
264.23 |
| Sep 15 2017 |
1923 |
264.23 |
| Sep 08 2017 |
1900 |
264.23 |
| Sep 01 2017 |
1924 |
264.23 |
| Aug 25 2017 |
1929 |
264.23 |
| Aug 18 2017 |
1929 |
264.23 |
| Aug 11 2017 |
1826 |
260.39 |
| Aug 04 2017 |
1831 |
260.39 |
| Jul 28 2017 |
1831 |
260.39 |
| Jul 21 2017 |
1837 |
260.39 |
| Jul 14 2017 |
2416 |
277.62 |
| Jul 07 2017 |
2415 |
277.62 |
| Jun 30 2017 |
2422 |
277.62 |
| Jun 23 2017 |
2422 |
277.62 |
| Jun 16 2017 |
2436 |
277.62 |
| Jun 09 2017 |
2972 |
293.47 |
| Jun 02 2017 |
2971 |
293.47 |
| May 26 2017 |
4589 |
334.32 |
| May 19 2017 |
3561 |
310.43 |
| May 12 2017 |
3535 |
310.43 |
| May 05 2017 |
3534 |
310.43 |
| Apr 28 2017 |
3530 |
310.43 |
| Apr 21 2017 |
5687 |
354.79 |
| Apr 14 2017 |
5695 |
354.79 |
| Apr 07 2017 |
5695 |
354.79 |
| Mar 31 2017 |
5695 |
354.79 |
| Mar 24 2017 |
5695 |
354.79 |
| Mar 17 2017 |
5687 |
354.79 |
| Mar 10 2017 |
5695 |
354.79 |
| Mar 03 2017 |
5695 |
354.79 |
| Feb 24 2017 |
5697 |
354.79 |
| Feb 17 2017 |
5704 |
354.79 |
| Feb 10 2017 |
5714 |
354.79 |
| Feb 03 2017 |
5706 |
354.79 |
| Jan 27 2017 |
5718 |
354.79 |
| Jan 20 2017 |
5739 |
354.79 |
| Jan 13 2017 |
5744 |
354.79 |
| Jan 06 2017 |
5859 |
354.79 |
| Dec 30 2016 |
5905 |
354.79 |
| Dec 23 2016 |
5913 |
354.79 |
| Dec 16 2016 |
5911 |
354.79 |
| Dec 09 2016 |
5915 |
354.79 |
| Dec 02 2016 |
5975 |
354.79 |
| Nov 25 2016 |
5955 |
354.79 |
| Nov 18 2016 |
5960 |
354.79 |
| Nov 11 2016 |
6015 |
354.79 |
| Nov 04 2016 |
5999 |
354.79 |
| Oct 28 2016 |
5952 |
354.79 |
| Oct 21 2016 |
5999 |
354.79 |
| Oct 14 2016 |
5901 |
354.79 |
| Oct 07 2016 |
5921 |
354.79 |
| Sep 30 2016 |
5866 |
354.79 |
| Sep 23 2016 |
3619 |
313.2 |
| Sep 16 2016 |
3543 |
313.2 |
| Sep 09 2016 |
3577 |
313.2 |
| Sep 02 2016 |
3539 |
313.2 |
| Aug 26 2016 |
3267 |
305.56 |
