| Jun 16 2017 |
2095 |
268 |
| Jun 09 2017 |
2092 |
268 |
| Jun 02 2017 |
2091 |
268 |
| May 26 2017 |
2032 |
268 |
| May 19 2017 |
2693 |
286.48 |
| May 12 2017 |
2668 |
286.48 |
| May 05 2017 |
2666 |
286.48 |
| Apr 28 2017 |
2661 |
286.48 |
| Apr 21 2017 |
2652 |
286.48 |
| Apr 14 2017 |
2654 |
286.48 |
| Apr 07 2017 |
2654 |
286.48 |
| Mar 31 2017 |
2654 |
286.48 |
| Mar 24 2017 |
2654 |
286.48 |
| Mar 17 2017 |
2654 |
286.48 |
| Mar 10 2017 |
2657 |
286.48 |
| Mar 03 2017 |
2657 |
286.48 |
| Feb 24 2017 |
2662 |
286.48 |
| Feb 17 2017 |
2662 |
286.48 |
| Feb 10 2017 |
2670 |
286.48 |
| Feb 03 2017 |
2664 |
286.48 |
| Jan 27 2017 |
2669 |
286.48 |
| Jan 20 2017 |
2680 |
286.48 |
| Jan 13 2017 |
2680 |
286.48 |
| Jan 06 2017 |
2746 |
286.48 |
| Dec 30 2016 |
2768 |
286.48 |
| Dec 23 2016 |
2776 |
286.48 |
| Dec 16 2016 |
2765 |
286.48 |
| Dec 09 2016 |
2760 |
286.48 |
| Dec 02 2016 |
2769 |
286.48 |
| Nov 25 2016 |
2753 |
286.48 |
| Nov 18 2016 |
2737 |
286.48 |
| Nov 11 2016 |
2763 |
286.48 |
| Nov 04 2016 |
2758 |
286.48 |
| Oct 28 2016 |
2719 |
286.48 |
| Oct 21 2016 |
2750 |
286.48 |
| Oct 14 2016 |
2717 |
286.48 |
| Oct 07 2016 |
2794 |
286.48 |
| Sep 30 2016 |
2743 |
286.48 |
| Sep 23 2016 |
2683 |
286.48 |
| Sep 16 2016 |
2620 |
286.48 |
| Sep 09 2016 |
2655 |
286.48 |
| Sep 02 2016 |
2616 |
286.48 |
| Aug 26 2016 |
2648 |
287.23 |
