| May 19 2017 |
2179 |
271.98 |
| May 12 2017 |
2156 |
271.98 |
| May 05 2017 |
2156 |
271.98 |
| Apr 28 2017 |
2153 |
271.98 |
| Apr 21 2017 |
2148 |
271.98 |
| Apr 14 2017 |
2150 |
271.98 |
| Apr 07 2017 |
2150 |
271.98 |
| Mar 31 2017 |
2150 |
271.98 |
| Mar 24 2017 |
2150 |
271.98 |
| Mar 17 2017 |
2151 |
271.98 |
| Mar 10 2017 |
2155 |
271.98 |
| Mar 03 2017 |
2155 |
271.98 |
| Feb 24 2017 |
2155 |
271.98 |
| Feb 17 2017 |
2160 |
271.98 |
| Feb 10 2017 |
2163 |
271.98 |
| Feb 03 2017 |
2162 |
271.98 |
| Jan 27 2017 |
2165 |
271.98 |
| Jan 20 2017 |
2171 |
271.98 |
| Jan 13 2017 |
2177 |
271.98 |
| Jan 06 2017 |
2249 |
271.98 |
| Dec 30 2016 |
2275 |
271.98 |
| Dec 23 2016 |
2284 |
271.98 |
| Dec 16 2016 |
2274 |
271.98 |
| Dec 09 2016 |
2258 |
271.98 |
| Dec 02 2016 |
2262 |
271.98 |
| Nov 25 2016 |
2271 |
271.98 |
| Nov 18 2016 |
2250 |
271.98 |
| Nov 11 2016 |
2278 |
271.98 |
| Nov 04 2016 |
2263 |
271.98 |
| Oct 28 2016 |
2226 |
271.98 |
| Oct 21 2016 |
2258 |
271.98 |
| Oct 14 2016 |
2235 |
271.98 |
| Oct 07 2016 |
2308 |
271.98 |
| Sep 30 2016 |
2258 |
271.98 |
| Sep 23 2016 |
2207 |
271.98 |
| Sep 16 2016 |
2163 |
271.98 |
| Sep 09 2016 |
2201 |
271.98 |
| Sep 02 2016 |
2157 |
271.98 |
| Aug 26 2016 |
2165 |
271.98 |
