| Aug 25 2017 |
8919 |
395.62 |
| Aug 18 2017 |
8944 |
395.62 |
| Aug 11 2017 |
5937 |
356.86 |
| Aug 04 2017 |
6092 |
359.07 |
| Jul 28 2017 |
6090 |
359.07 |
| Jul 21 2017 |
6102 |
359.07 |
| Jul 14 2017 |
7063 |
372.06 |
| Jul 07 2017 |
7058 |
372.06 |
| Jun 30 2017 |
7067 |
372.06 |
| Jun 23 2017 |
7066 |
372.06 |
| Jun 16 2017 |
7060 |
372.06 |
| Jun 09 2017 |
7160 |
373.64 |
| Jun 02 2017 |
7157 |
373.64 |
| May 26 2017 |
7052 |
373.64 |
| May 19 2017 |
7072 |
373.64 |
| May 12 2017 |
6497 |
366.32 |
| May 05 2017 |
6487 |
366.32 |
| Apr 28 2017 |
6479 |
366.32 |
| Apr 21 2017 |
6463 |
366.32 |
| Apr 14 2017 |
6467 |
366.32 |
| Apr 07 2017 |
6468 |
366.32 |
| Mar 31 2017 |
6468 |
366.32 |
| Mar 24 2017 |
6468 |
366.32 |
| Mar 17 2017 |
6461 |
366.32 |
| Mar 10 2017 |
6468 |
366.32 |
| Mar 03 2017 |
6468 |
366.32 |
| Feb 24 2017 |
6469 |
366.32 |
| Feb 17 2017 |
6477 |
366.32 |
| Feb 10 2017 |
6489 |
366.32 |
| Feb 03 2017 |
6485 |
366.32 |
| Jan 27 2017 |
6498 |
366.32 |
| Jan 20 2017 |
6515 |
366.32 |
| Jan 13 2017 |
6518 |
366.32 |
| Jan 06 2017 |
6654 |
366.32 |
| Dec 30 2016 |
6699 |
366.32 |
| Dec 23 2016 |
6706 |
366.32 |
| Dec 16 2016 |
6703 |
366.32 |
| Dec 09 2016 |
6723 |
366.32 |
| Dec 02 2016 |
6803 |
366.32 |
| Nov 25 2016 |
6763 |
366.32 |
| Nov 18 2016 |
6789 |
366.32 |
| Nov 11 2016 |
6844 |
366.32 |
| Nov 04 2016 |
6802 |
366.32 |
| Oct 28 2016 |
6734 |
366.32 |
| Oct 21 2016 |
6796 |
366.32 |
| Oct 14 2016 |
6733 |
366.32 |
| Oct 07 2016 |
6725 |
366.32 |
| Sep 30 2016 |
6674 |
366.32 |
| Sep 23 2016 |
8502 |
391.24 |
| Sep 16 2016 |
8332 |
391.24 |
| Sep 09 2016 |
8294 |
391.24 |
| Sep 02 2016 |
8262 |
391.24 |
| Aug 26 2016 |
8293 |
391.24 |
