| Jul 06 2018 |
15325 |
465.94 |
| Jun 29 2018 |
15385 |
465.94 |
| Jun 22 2018 |
15385 |
465.94 |
| Jun 15 2018 |
15411 |
465.94 |
| Jun 08 2018 |
15435 |
465.94 |
| Jun 01 2018 |
15424 |
465.94 |
| May 25 2018 |
15440 |
465.94 |
| May 18 2018 |
15410 |
465.94 |
| May 11 2018 |
15437 |
465.94 |
| May 04 2018 |
15508 |
465.94 |
| Apr 27 2018 |
15501 |
465.94 |
| Apr 20 2018 |
15541 |
465.94 |
| Apr 13 2018 |
15537 |
465.94 |
| Apr 06 2018 |
15537 |
465.94 |
| Mar 30 2018 |
15536 |
465.94 |
| Mar 23 2018 |
15536 |
465.94 |
| Mar 16 2018 |
15523 |
465.94 |
| Mar 09 2018 |
15523 |
465.94 |
| Mar 02 2018 |
15529 |
465.94 |
| Feb 23 2018 |
15524 |
465.94 |
| Feb 16 2018 |
15538 |
465.94 |
| Feb 09 2018 |
15534 |
465.94 |
| Feb 02 2018 |
15549 |
465.94 |
| Jan 26 2018 |
15581 |
465.94 |
| Jan 19 2018 |
15528 |
465.94 |
| Jan 12 2018 |
15124 |
465.94 |
| Jan 05 2018 |
15357 |
465.94 |
| Dec 29 2017 |
15404 |
465.94 |
| Dec 22 2017 |
15384 |
465.94 |
| Dec 15 2017 |
15355 |
465.94 |
| Dec 08 2017 |
15671 |
465.94 |
| Dec 01 2017 |
15821 |
465.94 |
| Nov 24 2017 |
15834 |
465.94 |
| Nov 17 2017 |
15978 |
465.94 |
| Nov 10 2017 |
16400 |
465.94 |
| Nov 03 2017 |
16391 |
465.94 |
| Oct 27 2017 |
16372 |
465.94 |
| Oct 20 2017 |
16370 |
465.94 |
| Oct 13 2017 |
16168 |
465.94 |
| Oct 06 2017 |
16025 |
465.94 |
| Sep 29 2017 |
16052 |
465.94 |
| Sep 22 2017 |
15989 |
465.94 |
| Sep 15 2017 |
16014 |
465.94 |
| Sep 08 2017 |
15873 |
465.94 |
| Sep 01 2017 |
15871 |
465.94 |
| Aug 25 2017 |
15885 |
465.94 |
| Aug 18 2017 |
15920 |
465.94 |
| Aug 11 2017 |
12631 |
435.07 |
| Aug 04 2017 |
9619 |
403.35 |
| Jul 28 2017 |
9617 |
403.35 |
| Jul 21 2017 |
9636 |
403.35 |
| Jul 14 2017 |
7854 |
382.49 |
| Jul 07 2017 |
7849 |
382.49 |
| Jun 30 2017 |
7859 |
382.49 |
| Jun 23 2017 |
7857 |
382.49 |
| Jun 16 2017 |
7453 |
377.17 |
| Jun 09 2017 |
7432 |
377.17 |
| Jun 02 2017 |
7430 |
377.17 |
| May 26 2017 |
9344 |
401.72 |
| May 19 2017 |
9610 |
404.47 |
| May 12 2017 |
9571 |
404.47 |
| May 05 2017 |
9543 |
404.47 |
| Apr 28 2017 |
9532 |
404.47 |
| Apr 21 2017 |
9517 |
404.47 |
| Apr 14 2017 |
9524 |
404.47 |
| Apr 07 2017 |
9525 |
404.47 |
| Mar 31 2017 |
9525 |
404.47 |
| Mar 24 2017 |
9526 |
404.47 |
| Mar 17 2017 |
9517 |
404.47 |
| Mar 10 2017 |
9526 |
404.47 |
| Mar 03 2017 |
9526 |
404.47 |
| Feb 24 2017 |
9529 |
404.47 |
| Feb 17 2017 |
9541 |
404.47 |
| Feb 10 2017 |
9555 |
404.47 |
| Feb 03 2017 |
9555 |
404.47 |
| Jan 27 2017 |
9565 |
404.47 |
| Jan 20 2017 |
9583 |
404.47 |
| Jan 13 2017 |
9591 |
404.47 |
| Jan 06 2017 |
9752 |
404.47 |
| Dec 30 2016 |
9786 |
404.47 |
| Dec 23 2016 |
9787 |
404.47 |
| Dec 16 2016 |
9832 |
404.47 |
| Dec 09 2016 |
9862 |
404.47 |
| Dec 02 2016 |
10035 |
404.47 |
| Nov 25 2016 |
9986 |
404.47 |
| Nov 18 2016 |
10067 |
404.47 |
| Nov 11 2016 |
10167 |
404.47 |
| Nov 04 2016 |
10119 |
404.47 |
| Oct 28 2016 |
10013 |
404.47 |
| Oct 21 2016 |
10088 |
404.47 |
| Oct 14 2016 |
9955 |
404.47 |
| Oct 07 2016 |
9936 |
404.47 |
| Sep 30 2016 |
9922 |
404.47 |
| Sep 23 2016 |
9729 |
404.47 |
| Sep 16 2016 |
9508 |
404.47 |
| Sep 09 2016 |
9471 |
404.47 |
| Sep 02 2016 |
9441 |
404.47 |
| Aug 26 2016 |
9468 |
404.47 |
