Sep 21 2018 |
23345 |
540.99 |
Sep 14 2018 |
23085 |
540.99 |
Sep 07 2018 |
22903 |
540.99 |
Aug 31 2018 |
19760 |
509.61 |
Aug 24 2018 |
19676 |
509.61 |
Aug 17 2018 |
19663 |
509.61 |
Aug 10 2018 |
19675 |
509.61 |
Aug 03 2018 |
19701 |
509.61 |
Jul 27 2018 |
19715 |
509.61 |
Jul 20 2018 |
19735 |
509.61 |
Jul 13 2018 |
19738 |
509.61 |
Jul 06 2018 |
19712 |
509.61 |
Jun 29 2018 |
19777 |
509.61 |
Jun 22 2018 |
19777 |
509.61 |
Jun 15 2018 |
19799 |
509.61 |
Jun 08 2018 |
19908 |
510.51 |
Jun 01 2018 |
19893 |
510.51 |
May 25 2018 |
19936 |
510.66 |
May 18 2018 |
19897 |
510.66 |
May 11 2018 |
19926 |
510.66 |
May 04 2018 |
20015 |
510.66 |
Apr 27 2018 |
20004 |
510.66 |
Apr 20 2018 |
20060 |
510.66 |
Apr 13 2018 |
20053 |
510.66 |
Apr 06 2018 |
20053 |
510.66 |
Mar 30 2018 |
20055 |
510.66 |
Mar 23 2018 |
20055 |
510.66 |
Mar 16 2018 |
19466 |
504.51 |
Mar 09 2018 |
19466 |
504.51 |
Mar 02 2018 |
19474 |
504.51 |
Feb 23 2018 |
18566 |
495.04 |
Feb 16 2018 |
18580 |
495.04 |
Feb 09 2018 |
18571 |
495.04 |
Feb 02 2018 |
18585 |
495.04 |
Jan 26 2018 |
18616 |
495.04 |
Jan 19 2018 |
18557 |
495.04 |
Jan 12 2018 |
18117 |
495.04 |
Jan 05 2018 |
18356 |
495.04 |
Dec 29 2017 |
18396 |
495.04 |
Dec 22 2017 |
18375 |
495.04 |
Dec 15 2017 |
18351 |
495.04 |
Dec 08 2017 |
18708 |
495.04 |
Dec 01 2017 |
18853 |
495.04 |
Nov 24 2017 |
18897 |
495.04 |
Nov 17 2017 |
19075 |
495.04 |
Nov 10 2017 |
19591 |
495.04 |
Nov 03 2017 |
19635 |
495.04 |
Oct 27 2017 |
19653 |
495.04 |
Oct 20 2017 |
19646 |
495.04 |
Oct 13 2017 |
19375 |
495.04 |
Oct 06 2017 |
19190 |
495.04 |
Sep 29 2017 |
19187 |
495.04 |
Sep 22 2017 |
19114 |
495.04 |
Sep 15 2017 |
19086 |
495.04 |
Sep 08 2017 |
18884 |
495.04 |
Sep 01 2017 |
19632 |
501.98 |
Aug 25 2017 |
19634 |
501.98 |
Aug 18 2017 |
19672 |
501.98 |
Aug 11 2017 |
19570 |
501.98 |
Aug 04 2017 |
19603 |
501.98 |
Jul 28 2017 |
19600 |
501.98 |
Jul 21 2017 |
19622 |
501.98 |
Jul 14 2017 |
19569 |
501.42 |
Jul 07 2017 |
19564 |
501.42 |
Jun 30 2017 |
19572 |
501.42 |
Jun 23 2017 |
19572 |
501.42 |
Jun 16 2017 |
19570 |
501.42 |
Jun 09 2017 |
19622 |
502.33 |
Jun 02 2017 |
19626 |
502.33 |
May 26 2017 |
19932 |
507.22 |
May 19 2017 |
19958 |
507.22 |
May 12 2017 |
19898 |
507.22 |
May 05 2017 |
19834 |
507.22 |
Apr 28 2017 |
19804 |
507.22 |
Apr 21 2017 |
19772 |
507.22 |
Apr 14 2017 |
19812 |
507.22 |
Apr 07 2017 |
19813 |
507.22 |
Mar 31 2017 |
19813 |
507.22 |
Mar 24 2017 |
19814 |
507.22 |
Mar 17 2017 |
20310 |
512.31 |
Mar 10 2017 |
20331 |
512.31 |
Mar 03 2017 |
20331 |
512.31 |
Feb 24 2017 |
22650 |
537.7 |
Feb 17 2017 |
22668 |
537.7 |
Feb 10 2017 |
22691 |
537.7 |
Feb 03 2017 |
22689 |
537.7 |
Jan 27 2017 |
24786 |
561.36 |
Jan 20 2017 |
24802 |
561.36 |
Jan 13 2017 |
24834 |
561.36 |
Jan 06 2017 |
25149 |
561.36 |
Dec 30 2016 |
25237 |
561.36 |
Dec 23 2016 |
25234 |
561.36 |
Dec 16 2016 |
25277 |
561.36 |
Dec 09 2016 |
25471 |
561.36 |
Dec 02 2016 |
26010 |
561.36 |
Nov 25 2016 |
25887 |
561.36 |
Nov 18 2016 |
26335 |
561.36 |
Nov 11 2016 |
26744 |
561.36 |
Nov 04 2016 |
26899 |
561.36 |
Oct 28 2016 |
26947 |
561.36 |
Oct 21 2016 |
27087 |
561.36 |
Oct 14 2016 |
27146 |
561.36 |
Oct 07 2016 |
26976 |
561.36 |
Sep 30 2016 |
26925 |
561.36 |
Sep 23 2016 |
26405 |
561.36 |
Sep 16 2016 |
25945 |
561.36 |
Sep 09 2016 |
25580 |
561.36 |
Sep 02 2016 |
23814 |
543.52 |
Aug 26 2016 |
24076 |
546.12 |