| May 25 2018 |
25953 |
580.59 |
| May 18 2018 |
25899 |
580.59 |
| May 11 2018 |
25930 |
580.59 |
| May 04 2018 |
26040 |
580.59 |
| Apr 27 2018 |
26029 |
580.59 |
| Apr 20 2018 |
26099 |
580.59 |
| Apr 13 2018 |
26092 |
580.59 |
| Apr 06 2018 |
26092 |
580.59 |
| Mar 30 2018 |
26091 |
580.59 |
| Mar 23 2018 |
26091 |
580.59 |
| Mar 16 2018 |
26072 |
580.59 |
| Mar 09 2018 |
26072 |
580.59 |
| Mar 02 2018 |
26080 |
580.59 |
| Feb 23 2018 |
26071 |
580.59 |
| Feb 16 2018 |
26088 |
580.59 |
| Feb 09 2018 |
26079 |
580.59 |
| Feb 02 2018 |
26103 |
580.59 |
| Jan 26 2018 |
26138 |
580.59 |
| Jan 19 2018 |
26039 |
580.59 |
| Jan 12 2018 |
25569 |
580.59 |
| Jan 05 2018 |
25770 |
580.59 |
| Dec 29 2017 |
25850 |
580.59 |
| Dec 22 2017 |
25843 |
580.59 |
| Dec 15 2017 |
25854 |
580.59 |
| Dec 08 2017 |
26296 |
580.59 |
| Dec 01 2017 |
26593 |
580.59 |
| Nov 24 2017 |
26645 |
580.59 |
| Nov 17 2017 |
26961 |
580.59 |
| Nov 10 2017 |
27697 |
580.59 |
| Nov 03 2017 |
27861 |
580.59 |
| Oct 27 2017 |
28010 |
580.59 |
| Oct 20 2017 |
27948 |
580.59 |
| Oct 13 2017 |
27650 |
580.59 |
| Oct 06 2017 |
27344 |
580.59 |
| Sep 29 2017 |
27281 |
580.59 |
| Sep 22 2017 |
27141 |
580.59 |
| Sep 15 2017 |
27071 |
580.59 |
| Sep 08 2017 |
26785 |
580.59 |
| Sep 01 2017 |
26820 |
580.59 |
| Aug 25 2017 |
23178 |
539.34 |
| Aug 18 2017 |
23206 |
539.34 |
| Aug 11 2017 |
23084 |
539.34 |
| Aug 04 2017 |
22225 |
529.67 |
| Jul 28 2017 |
22221 |
529.67 |
| Jul 21 2017 |
22429 |
531.73 |
| Jul 14 2017 |
20915 |
514.84 |
| Jul 07 2017 |
20911 |
514.84 |
| Jun 30 2017 |
20919 |
514.84 |
| Jun 23 2017 |
20919 |
514.84 |
| Jun 16 2017 |
19700 |
502.83 |
| Jun 09 2017 |
19674 |
502.83 |
| Jun 02 2017 |
19678 |
502.83 |
| May 26 2017 |
20097 |
508.69 |
| May 19 2017 |
20123 |
508.69 |
| May 12 2017 |
21497 |
524.03 |
| May 05 2017 |
21422 |
524.03 |
| Apr 28 2017 |
21391 |
524.03 |
| Apr 21 2017 |
21360 |
524.03 |
| Apr 14 2017 |
21395 |
524.03 |
| Apr 07 2017 |
21396 |
524.03 |
| Mar 31 2017 |
21395 |
524.03 |
| Mar 24 2017 |
21397 |
524.03 |
| Mar 17 2017 |
21389 |
524.03 |
| Mar 10 2017 |
21409 |
524.03 |
| Mar 03 2017 |
21409 |
524.03 |
| Feb 24 2017 |
21412 |
524.03 |
| Feb 17 2017 |
21430 |
524.03 |
| Feb 10 2017 |
21452 |
524.03 |
| Feb 03 2017 |
21447 |
524.03 |
| Jan 27 2017 |
21429 |
524.03 |
| Jan 20 2017 |
21449 |
524.03 |
| Jan 13 2017 |
21479 |
524.03 |
| Jan 06 2017 |
21760 |
524.03 |
| Dec 30 2016 |
21845 |
524.03 |
| Dec 23 2016 |
21840 |
524.03 |
| Dec 16 2016 |
21902 |
524.03 |
| Dec 09 2016 |
22057 |
524.03 |
| Dec 02 2016 |
22530 |
524.03 |
| Nov 25 2016 |
22401 |
524.03 |
| Nov 18 2016 |
22745 |
524.03 |
| Nov 11 2016 |
23117 |
524.03 |
| Nov 04 2016 |
23232 |
524.03 |
| Oct 28 2016 |
23230 |
524.03 |
| Oct 21 2016 |
23310 |
524.03 |
| Oct 14 2016 |
23325 |
524.03 |
| Oct 07 2016 |
23164 |
524.03 |
| Sep 30 2016 |
23118 |
524.03 |
| Sep 23 2016 |
22684 |
524.03 |
| Sep 16 2016 |
22284 |
524.03 |
| Sep 09 2016 |
22009 |
524.03 |
| Sep 02 2016 |
20820 |
513.22 |
| Aug 26 2016 |
20293 |
507.86 |
