| Aug 10 2023 |
526 |
501.15 |
| Aug 03 2023 |
528 |
501.15 |
| Jul 27 2023 |
531 |
501.15 |
| Jul 20 2023 |
399 |
481.15 |
| Jul 13 2023 |
399 |
481.15 |
| Jul 06 2023 |
392 |
481.15 |
| Jun 29 2023 |
394 |
481.15 |
| Jun 22 2023 |
394 |
481.15 |
| Jun 15 2023 |
394 |
481.15 |
| Jun 08 2023 |
394 |
481.15 |
| Jun 01 2023 |
394 |
481.15 |
| May 25 2023 |
390 |
481.15 |
| May 18 2023 |
390 |
481.15 |
| May 11 2023 |
390 |
481.15 |
| May 04 2023 |
388 |
481.15 |
| Apr 27 2023 |
388 |
481.15 |
| Apr 20 2023 |
388 |
481.15 |
| Apr 13 2023 |
389 |
481.15 |
| Apr 06 2023 |
389 |
481.15 |
| Mar 30 2023 |
387 |
481.15 |
| Mar 23 2023 |
387 |
481.15 |
| Mar 16 2023 |
387 |
481.15 |
| Mar 09 2023 |
387 |
481.15 |
| Mar 02 2023 |
387 |
481.15 |
| Feb 23 2023 |
387 |
481.15 |
| Feb 16 2023 |
389 |
481.15 |
| Feb 09 2023 |
388 |
481.15 |
| Feb 02 2023 |
389 |
481.15 |
| Jan 26 2023 |
393 |
481.15 |
| Jan 19 2023 |
405 |
481.15 |
| Jan 12 2023 |
395 |
481.15 |
| Jan 05 2023 |
429 |
481.15 |
| Dec 29 2022 |
418 |
481.15 |
| Dec 22 2022 |
1257 |
485.77 |
| Dec 15 2022 |
1248 |
485.77 |
| Dec 08 2022 |
1242 |
485.77 |
| Dec 01 2022 |
1218 |
485.77 |
| Nov 24 2022 |
1225 |
485.77 |
| Nov 17 2022 |
1201 |
485.77 |
| Nov 10 2022 |
1189 |
485.77 |
| Nov 03 2022 |
1154 |
485.77 |
| Oct 27 2022 |
1090 |
485.77 |
| Oct 20 2022 |
1056 |
485.77 |
| Oct 13 2022 |
1048 |
485.77 |
| Oct 06 2022 |
1022 |
485.77 |
| Sep 29 2022 |
997 |
485.77 |
| Sep 22 2022 |
990 |
485.77 |
| Sep 15 2022 |
981 |
485.77 |
| Sep 08 2022 |
979 |
485.77 |
| Sep 01 2022 |
985 |
485.77 |
| Aug 25 2022 |
984 |
485.77 |
| Aug 18 2022 |
393 |
478.08 |
| Aug 11 2022 |
394 |
478.08 |
| Aug 04 2022 |
526 |
495 |
| Jul 28 2022 |
527 |
495 |
| Jul 21 2022 |
527 |
495 |
| Jul 14 2022 |
527 |
495 |
| Jul 07 2022 |
527 |
495 |
| Jun 30 2022 |
526 |
495 |
| Jun 23 2022 |
533 |
495 |
| Jun 16 2022 |
532 |
495 |
| Jun 09 2022 |
529 |
495 |
| Jun 02 2022 |
530 |
495 |
| May 26 2022 |
531 |
495 |
| May 19 2022 |
531 |
495 |
| May 12 2022 |
530 |
495 |
| May 05 2022 |
530 |
495 |
| Apr 28 2022 |
530 |
495 |
| Apr 21 2022 |
529 |
495 |
| Apr 14 2022 |
530 |
495 |
| Apr 07 2022 |
530 |
495 |
| Mar 31 2022 |
529 |
495 |
| Mar 24 2022 |
529 |
495 |
| Mar 17 2022 |
529 |
495 |
| Mar 10 2022 |
530 |
495 |
| Mar 03 2022 |
530 |
495 |
| Feb 24 2022 |
526 |
495 |
| Feb 17 2022 |
527 |
495 |
| Feb 10 2022 |
531 |
495 |
| Feb 03 2022 |
530 |
495 |
| Jan 27 2022 |
539 |
495 |
| Jan 20 2022 |
512 |
495 |
| Jan 13 2022 |
514 |
495 |
| Jan 06 2022 |
573 |
495 |
| Dec 30 2021 |
571 |
495 |
| Dec 23 2021 |
570 |
495 |
| Dec 16 2021 |
577 |
495 |
| Dec 09 2021 |
629 |
495 |
| Dec 02 2021 |
631 |
495 |
| Nov 25 2021 |
638 |
495 |
| Nov 18 2021 |
661 |
495 |
| Nov 11 2021 |
665 |
495 |
| Nov 04 2021 |
672 |
495 |
| Oct 28 2021 |
653 |
495 |
| Oct 21 2021 |
640 |
495 |
| Oct 14 2021 |
642 |
495 |
| Oct 07 2021 |
608 |
495 |
| Sep 30 2021 |
606 |
495 |
| Sep 23 2021 |
606 |
495 |
| Sep 16 2021 |
582 |
495 |
| Sep 09 2021 |
574 |
495 |
| Sep 02 2021 |
572 |
495 |
| Aug 05 2021 |
563 |
495.63 |
| Jul 29 2021 |
357 |
467.82 |
| Jun 03 2021 |
943 |
473.54 |
| Aug 07 2020 |
16873 |
495.63 |
| Jul 31 2020 |
14506 |
467.82 |
| Jul 24 2020 |
14506 |
467.82 |
| Jul 17 2020 |
14528 |
467.82 |
| Jul 10 2020 |
14561 |
467.82 |
| Jul 03 2020 |
14627 |
467.82 |
| Jun 26 2020 |
14627 |
467.82 |
| Jun 19 2020 |
14627 |
467.82 |
| Jun 12 2020 |
14638 |
467.82 |
| Jun 05 2020 |
15189 |
473.54 |
| May 29 2020 |
15214 |
473.54 |
| May 22 2020 |
19474 |
524.31 |
| May 15 2020 |
19474 |
524.31 |
| May 08 2020 |
19480 |
524.31 |
| May 01 2020 |
13829 |
457.77 |
| Apr 24 2020 |
13285 |
451.06 |
| Apr 17 2020 |
13286 |
451.06 |
| Apr 10 2020 |
13286 |
451.06 |
| Apr 03 2020 |
13286 |
451.06 |
| Mar 27 2020 |
13286 |
451.06 |
| Mar 20 2020 |
13296 |
451.06 |
| Mar 13 2020 |
13296 |
451.06 |
| Mar 06 2020 |
13296 |
451.06 |
| Feb 28 2020 |
13270 |
451.06 |
| Feb 21 2020 |
13324 |
451.06 |
| Feb 14 2020 |
13331 |
451.06 |
| Feb 07 2020 |
13350 |
451.06 |
| Jan 31 2020 |
13372 |
451.06 |
| Jan 24 2020 |
13024 |
451.06 |
| Jan 17 2020 |
13062 |
451.06 |
| Jan 10 2020 |
13678 |
451.06 |
| Jan 03 2020 |
13572 |
451.06 |
| Dec 27 2019 |
13583 |
451.06 |
| Dec 20 2019 |
13603 |
451.06 |
| Dec 13 2019 |
13669 |
451.06 |
| Dec 06 2019 |
13561 |
451.06 |
| Nov 29 2019 |
13842 |
451.06 |
| Nov 22 2019 |
13888 |
451.06 |
| Nov 15 2019 |
14017 |
451.06 |
| Nov 08 2019 |
14178 |
451.06 |
| Nov 01 2019 |
14243 |
451.06 |
| Oct 25 2019 |
14210 |
451.06 |
| Oct 18 2019 |
13863 |
451.06 |
| Oct 11 2019 |
14036 |
451.06 |
| Oct 04 2019 |
14143 |
451.06 |
| Sep 27 2019 |
14140 |
451.06 |
| Sep 20 2019 |
13929 |
451.06 |
| Sep 13 2019 |
13951 |
451.06 |
| Sep 06 2019 |
13657 |
451.06 |
| Aug 30 2019 |
13707 |
451.06 |
| Aug 23 2019 |
12570 |
438.9 |
| Aug 16 2019 |
22405 |
550.39 |
| Aug 09 2019 |
22405 |
550.39 |
| Aug 02 2019 |
22417 |
550.39 |
| Jul 26 2019 |
22431 |
550.39 |
| Jul 19 2019 |
22446 |
550.39 |
| Jul 12 2019 |
22490 |
550.39 |
| Jul 05 2019 |
22505 |
550.39 |
| Jun 28 2019 |
19819 |
516.9 |
| Jun 21 2019 |
19847 |
516.9 |
| Jun 14 2019 |
19845 |
516.9 |
| Jun 07 2019 |
12409 |
437.04 |
| May 31 2019 |
12432 |
437.04 |
| May 24 2019 |
12433 |
437.04 |
| May 17 2019 |
12456 |
437.04 |
| May 10 2019 |
12452 |
437.04 |
| May 03 2019 |
13605 |
449.34 |
| Apr 26 2019 |
13600 |
449.34 |
| Apr 19 2019 |
13600 |
449.34 |
| Apr 12 2019 |
13602 |
449.34 |
| Apr 05 2019 |
13602 |
449.34 |
| Mar 29 2019 |
13603 |
449.34 |
| Mar 22 2019 |
13595 |
449.34 |
| Mar 15 2019 |
13603 |
449.34 |
| Mar 08 2019 |
13535 |
449.34 |
| Mar 01 2019 |
13540 |
449.34 |
| Feb 22 2019 |
13536 |
449.34 |
| Feb 15 2019 |
14736 |
461.93 |
| Feb 08 2019 |
14719 |
461.93 |
| Feb 01 2019 |
14743 |
461.93 |
| Jan 25 2019 |
14750 |
461.93 |
| Jan 18 2019 |
14317 |
461.93 |
| Jan 11 2019 |
14900 |
461.93 |
| Jan 04 2019 |
14991 |
461.93 |
| Dec 28 2018 |
14987 |
461.93 |
| Dec 21 2018 |
14896 |
461.93 |
| Dec 14 2018 |
14970 |
461.93 |
| Dec 07 2018 |
15155 |
461.93 |
| Nov 30 2018 |
15382 |
461.93 |
| Nov 23 2018 |
15540 |
461.93 |
| Nov 16 2018 |
15815 |
461.93 |
| Nov 09 2018 |
15905 |
461.93 |
| Nov 02 2018 |
15960 |
461.93 |
| Oct 26 2018 |
15703 |
461.93 |
| Oct 19 2018 |
15737 |
461.93 |
| Oct 12 2018 |
15645 |
461.93 |
| Oct 05 2018 |
15352 |
461.93 |
| Sep 28 2018 |
15402 |
461.93 |
| Sep 21 2018 |
15380 |
461.93 |
| Sep 14 2018 |
15159 |
461.93 |
| Sep 07 2018 |
15068 |
461.93 |
| Aug 31 2018 |
14939 |
461.93 |
| Aug 24 2018 |
13620 |
449.9 |
| Aug 17 2018 |
13606 |
449.9 |
| Aug 10 2018 |
13615 |
449.9 |
| Aug 03 2018 |
13639 |
449.9 |
| Jul 27 2018 |
13652 |
449.9 |
| Jul 20 2018 |
13667 |
449.9 |
| Jul 13 2018 |
13663 |
449.9 |
| Aug 04 2017 |
16955 |
476.12 |
| Jul 28 2017 |
16953 |
476.12 |
| Jul 21 2017 |
16977 |
476.12 |
| Jul 14 2017 |
15668 |
464.08 |
| Jul 07 2017 |
15660 |
464.08 |
| Jun 30 2017 |
15670 |
464.08 |
| Jun 23 2017 |
15670 |
464.08 |
| Jun 16 2017 |
15666 |
464.05 |
| Jun 09 2017 |
15642 |
464.05 |
| Jun 02 2017 |
15644 |
464.05 |
| May 26 2017 |
14242 |
451.99 |
| May 19 2017 |
14262 |
451.99 |
| May 12 2017 |
14212 |
451.99 |
| May 05 2017 |
14173 |
451.99 |
| Apr 28 2017 |
14153 |
451.99 |
| Apr 21 2017 |
14132 |
451.99 |
| Apr 14 2017 |
14152 |
451.99 |
| Apr 07 2017 |
14153 |
451.99 |
| Mar 31 2017 |
14153 |
451.99 |
| Mar 24 2017 |
14153 |
451.99 |
| Mar 17 2017 |
14143 |
451.99 |
| Mar 10 2017 |
14159 |
451.99 |
| Mar 03 2017 |
14159 |
451.99 |
| Feb 24 2017 |
14162 |
451.99 |
| Feb 17 2017 |
14174 |
451.99 |
| Feb 10 2017 |
14194 |
451.99 |
| Feb 03 2017 |
14186 |
451.99 |
| Jan 27 2017 |
14191 |
451.99 |
| Jan 20 2017 |
14213 |
451.99 |
| Jan 13 2017 |
14229 |
451.99 |
| Jan 06 2017 |
14459 |
451.99 |
| Dec 30 2016 |
14512 |
451.99 |
| Dec 23 2016 |
14520 |
451.99 |
| Dec 16 2016 |
14560 |
451.99 |
| Dec 09 2016 |
14612 |
451.99 |
| Dec 02 2016 |
14896 |
451.99 |
| Nov 25 2016 |
14795 |
451.99 |
| Nov 18 2016 |
14990 |
451.99 |
| Nov 11 2016 |
15202 |
451.99 |
| Nov 04 2016 |
15201 |
451.99 |
| Oct 28 2016 |
15115 |
451.99 |
| Oct 21 2016 |
15238 |
451.99 |
| Oct 14 2016 |
15130 |
451.99 |
| Oct 07 2016 |
15054 |
451.99 |
| Sep 30 2016 |
15019 |
451.99 |
| Sep 23 2016 |
14771 |
451.99 |
| Sep 16 2016 |
14445 |
451.99 |
| Sep 09 2016 |
14355 |
451.99 |
| Sep 02 2016 |
14324 |
451.99 |
| Aug 26 2016 |
14353 |
451.99 |
