| Nov 11 2021 |
4577 |
422.17 |
| Nov 04 2021 |
5340 |
409.44 |
| Oct 28 2021 |
5551 |
409.44 |
| Oct 21 2021 |
5569 |
409.44 |
| Oct 14 2021 |
5638 |
409.44 |
| Oct 07 2021 |
5526 |
409.44 |
| Sep 30 2021 |
5603 |
409.44 |
| Sep 23 2021 |
5709 |
409.44 |
| Sep 16 2021 |
5832 |
409.44 |
| Sep 09 2021 |
5915 |
409.44 |
| Sep 02 2021 |
6034 |
409.44 |
| Aug 26 2021 |
6039 |
409.44 |
| Aug 19 2021 |
6050 |
409.44 |
| Aug 12 2021 |
6064 |
409.44 |
| Aug 05 2021 |
4631 |
376.32 |
| Jul 29 2021 |
3860 |
355.84 |
| Jun 03 2021 |
2941 |
303.65 |
| Nov 13 2020 |
6827 |
422.17 |
| Nov 06 2020 |
6670 |
409.44 |
| Oct 30 2020 |
7143 |
409.44 |
| Oct 23 2020 |
7661 |
409.44 |
| Oct 16 2020 |
8019 |
409.44 |
| Oct 09 2020 |
8372 |
409.44 |
| Oct 02 2020 |
8666 |
409.44 |
| Sep 25 2020 |
8829 |
409.44 |
| Sep 18 2020 |
9082 |
409.44 |
| Sep 11 2020 |
9222 |
409.44 |
| Sep 04 2020 |
9362 |
409.44 |
| Aug 28 2020 |
9425 |
409.44 |
| Aug 21 2020 |
9461 |
409.44 |
| Aug 14 2020 |
9471 |
409.44 |
| Aug 07 2020 |
7040 |
376.32 |
| Jul 31 2020 |
5776 |
355.84 |
| Jul 24 2020 |
5776 |
355.84 |
| Jul 17 2020 |
5790 |
355.84 |
| Jul 10 2020 |
5807 |
355.84 |
| Jul 03 2020 |
4640 |
334.63 |
| Jun 26 2020 |
4640 |
334.63 |
| Jun 19 2020 |
4640 |
334.63 |
| Jun 12 2020 |
4642 |
334.63 |
| Jun 05 2020 |
3308 |
303.65 |
| May 29 2020 |
3313 |
303.65 |
| May 22 2020 |
3312 |
303.65 |
| May 15 2020 |
3312 |
303.65 |
| May 08 2020 |
3311 |
303.65 |
| May 01 2020 |
2529 |
282.84 |
| Apr 24 2020 |
2534 |
282.84 |
| Apr 17 2020 |
2534 |
282.84 |
| Apr 10 2020 |
2534 |
282.84 |
| Apr 03 2020 |
2534 |
282.84 |
| Mar 27 2020 |
2534 |
282.84 |
| Mar 20 2020 |
2534 |
282.84 |
| Mar 13 2020 |
2534 |
282.84 |
| Mar 06 2020 |
2534 |
282.84 |
| Feb 28 2020 |
2540 |
282.84 |
| Feb 21 2020 |
2538 |
282.84 |
| Feb 14 2020 |
2545 |
282.84 |
| Feb 07 2020 |
2542 |
282.84 |
| Jan 31 2020 |
2554 |
282.84 |
| Jan 24 2020 |
2384 |
282.84 |
| Jan 17 2020 |
2403 |
282.84 |
| Jan 10 2020 |
2658 |
282.84 |
| Jan 03 2020 |
2662 |
282.84 |
| Dec 27 2019 |
2648 |
282.84 |
| Dec 20 2019 |
2650 |
282.84 |
| Dec 13 2019 |
2642 |
282.84 |
| Dec 06 2019 |
2472 |
282.84 |
| Nov 29 2019 |
2516 |
282.84 |
| Nov 22 2019 |
2558 |
282.84 |
| Nov 15 2019 |
2578 |
282.84 |
| Nov 08 2019 |
2573 |
282.84 |
| Nov 01 2019 |
2569 |
282.84 |
| Oct 25 2019 |
2539 |
282.84 |
| Oct 18 2019 |
2520 |
282.84 |
| Oct 11 2019 |
2559 |
282.84 |
| Oct 04 2019 |
2607 |
282.84 |
| Sep 27 2019 |
2588 |
282.84 |
| Sep 20 2019 |
2562 |
282.84 |
| Sep 13 2019 |
2595 |
282.84 |
| Sep 06 2019 |
2493 |
282.84 |
| Aug 30 2019 |
2520 |
282.84 |
| Aug 23 2019 |
2623 |
285.52 |
| Aug 16 2019 |
3154 |
299.69 |
| Aug 09 2019 |
3154 |
299.69 |
| Aug 02 2019 |
3154 |
299.69 |
| Jul 26 2019 |
3809 |
316.72 |
| Jul 19 2019 |
3811 |
316.72 |
| Jul 12 2019 |
3828 |
316.72 |
| Jul 05 2019 |
3832 |
316.72 |
| Jun 28 2019 |
4307 |
327.42 |
| Jun 21 2019 |
4309 |
327.42 |
| Jun 14 2019 |
4306 |
327.42 |
| Jun 07 2019 |
3643 |
312 |
| May 31 2019 |
3621 |
311.28 |
| May 24 2019 |
3621 |
311.28 |
| May 17 2019 |
3630 |
311.28 |
| May 10 2019 |
3628 |
311.28 |
| May 03 2019 |
3636 |
311.28 |
| Apr 26 2019 |
3638 |
311.28 |
| Apr 19 2019 |
3644 |
311.28 |
| Apr 12 2019 |
3645 |
311.28 |
| Apr 05 2019 |
3645 |
311.28 |
| Mar 29 2019 |
3645 |
311.28 |
| Mar 22 2019 |
3643 |
311.28 |
| Mar 15 2019 |
3647 |
311.28 |
| Mar 08 2019 |
3644 |
311.28 |
| Mar 01 2019 |
3645 |
311.28 |
| Feb 22 2019 |
3645 |
311.28 |
| Feb 15 2019 |
4265 |
325.62 |
| Feb 08 2019 |
4303 |
326.67 |
| Feb 01 2019 |
4319 |
326.67 |
| Jan 25 2019 |
4316 |
326.67 |
| Jan 18 2019 |
4077 |
326.67 |
| Jan 11 2019 |
4371 |
326.67 |
| Jan 04 2019 |
4417 |
326.67 |
| Dec 28 2018 |
4443 |
326.67 |
| Dec 21 2018 |
4403 |
326.67 |
| Dec 14 2018 |
4381 |
326.67 |
| Dec 07 2018 |
4441 |
326.67 |
| Nov 30 2018 |
4484 |
326.67 |
| Nov 23 2018 |
4479 |
326.67 |
| Nov 16 2018 |
4520 |
326.67 |
| Nov 09 2018 |
4459 |
326.67 |
| Nov 02 2018 |
4478 |
326.67 |
| Oct 26 2018 |
4342 |
326.67 |
| Oct 19 2018 |
4362 |
326.67 |
| Oct 12 2018 |
4381 |
326.67 |
| Oct 05 2018 |
4283 |
326.67 |
| Sep 28 2018 |
4293 |
326.67 |
| Sep 21 2018 |
4316 |
326.67 |
| Sep 14 2018 |
4260 |
326.67 |
| Sep 07 2018 |
4265 |
326.67 |
| Aug 31 2018 |
4238 |
326.67 |
| Aug 24 2018 |
3977 |
320.91 |
| Aug 17 2018 |
3985 |
320.91 |
| Aug 10 2018 |
3617 |
313.11 |
| Aug 03 2018 |
3623 |
313.11 |
| Jul 27 2018 |
3629 |
313.11 |
| Jul 20 2018 |
3629 |
313.11 |
| Jul 13 2018 |
3628 |
313.11 |
| Jul 06 2018 |
3373 |
306.61 |
| Jun 29 2018 |
3402 |
306.61 |
| Jun 22 2018 |
3402 |
306.61 |
| Jun 15 2018 |
3841 |
316.46 |
| Jun 08 2018 |
3103 |
298.63 |
| Jun 01 2018 |
3102 |
298.63 |
| May 25 2018 |
2961 |
295.21 |
| May 18 2018 |
2965 |
295.21 |
| May 11 2018 |
2974 |
295.21 |
| May 04 2018 |
3004 |
295.21 |
| Apr 27 2018 |
3003 |
295.21 |
| Apr 20 2018 |
2848 |
290.81 |
| Apr 13 2018 |
2848 |
290.81 |
| Apr 06 2018 |
2848 |
290.81 |
| Mar 30 2018 |
2848 |
290.81 |
| Mar 23 2018 |
2848 |
290.81 |
| Mar 16 2018 |
2845 |
290.81 |
| Mar 09 2018 |
2845 |
290.81 |
| Mar 02 2018 |
2845 |
290.81 |
| Feb 23 2018 |
2843 |
290.81 |
| Feb 16 2018 |
2849 |
290.81 |
| Feb 09 2018 |
2853 |
290.81 |
| Feb 02 2018 |
2860 |
290.81 |
| Jan 26 2018 |
2869 |
290.81 |
| Jan 19 2018 |
2870 |
290.81 |
| Jan 12 2018 |
2668 |
290.81 |
| Jan 05 2018 |
2805 |
290.81 |
| Dec 29 2017 |
2813 |
290.81 |
| Dec 22 2017 |
2810 |
290.81 |
| Dec 15 2017 |
2806 |
291 |
| Dec 08 2017 |
2903 |
291 |
| Dec 01 2017 |
2919 |
291 |
| Nov 24 2017 |
2917 |
291 |
| Nov 17 2017 |
2892 |
291 |
| Nov 10 2017 |
2948 |
291 |
| Nov 03 2017 |
2928 |
291 |
| Oct 27 2017 |
2865 |
291 |
| Oct 20 2017 |
2891 |
291 |
| Oct 13 2017 |
2848 |
291 |
| Oct 06 2017 |
2795 |
291 |
| Sep 29 2017 |
2796 |
291 |
| Sep 22 2017 |
2807 |
291 |
| Sep 15 2017 |
2832 |
291 |
| Sep 08 2017 |
2805 |
291 |
| Sep 01 2017 |
2878 |
292.23 |
| Aug 25 2017 |
2890 |
292.23 |
| Aug 18 2017 |
2893 |
292.23 |
| Aug 11 2017 |
2017 |
266.86 |
| Aug 04 2017 |
2021 |
266.86 |
| Jul 28 2017 |
2023 |
266.86 |
| Jul 21 2017 |
1845 |
260.68 |
| Jul 14 2017 |
1712 |
256.65 |
| Jul 07 2017 |
1712 |
256.65 |
| Jun 30 2017 |
1715 |
256.65 |
| Jun 23 2017 |
1716 |
256.65 |
| Jun 16 2017 |
1723 |
256.65 |
| Jun 09 2017 |
1722 |
256.65 |
| Jun 02 2017 |
1726 |
256.65 |
| May 26 2017 |
1669 |
256.65 |
| May 19 2017 |
1678 |
256.65 |
| May 12 2017 |
2267 |
275 |
| May 05 2017 |
2267 |
275 |
| Apr 28 2017 |
2264 |
275 |
| Apr 21 2017 |
2889 |
293.88 |
| Apr 14 2017 |
2890 |
293.88 |
| Apr 07 2017 |
2890 |
293.88 |
| Mar 31 2017 |
2890 |
293.88 |
| Mar 24 2017 |
2890 |
293.88 |
| Mar 17 2017 |
2888 |
293.88 |
| Mar 10 2017 |
2893 |
293.88 |
| Mar 03 2017 |
2893 |
293.88 |
| Feb 24 2017 |
2898 |
293.88 |
| Feb 17 2017 |
2904 |
293.88 |
| Feb 10 2017 |
2912 |
293.88 |
| Feb 03 2017 |
2904 |
293.88 |
| Jan 27 2017 |
2912 |
293.88 |
| Jan 20 2017 |
2924 |
293.88 |
| Jan 13 2017 |
2928 |
293.88 |
| Jan 06 2017 |
3002 |
293.88 |
| Dec 30 2016 |
3024 |
293.88 |
| Dec 23 2016 |
3026 |
293.88 |
| Dec 16 2016 |
3020 |
293.88 |
| Dec 09 2016 |
3021 |
293.88 |
| Dec 02 2016 |
3034 |
293.88 |
| Nov 25 2016 |
3024 |
293.88 |
| Nov 18 2016 |
2991 |
293.88 |
| Nov 11 2016 |
3005 |
293.88 |
| Nov 04 2016 |
2998 |
293.88 |
| Oct 28 2016 |
2976 |
293.88 |
| Oct 21 2016 |
3005 |
293.88 |
| Oct 14 2016 |
2972 |
293.88 |
| Oct 07 2016 |
3051 |
293.88 |
| Sep 30 2016 |
2991 |
293.88 |
| Sep 23 2016 |
2927 |
293.88 |
| Sep 16 2016 |
2870 |
293.88 |
| Sep 09 2016 |
2901 |
293.88 |
| Sep 02 2016 |
2857 |
293.88 |
| Aug 26 2016 |
3018 |
298.16 |
