| Aug 11 2017 |
9845 |
406 |
| Aug 04 2017 |
9862 |
406 |
| Jul 28 2017 |
9860 |
406 |
| Jul 21 2017 |
9877 |
406 |
| Jul 14 2017 |
4634 |
333.61 |
| Jul 07 2017 |
4631 |
333.61 |
| Jun 30 2017 |
4639 |
333.61 |
| Jun 23 2017 |
4639 |
333.61 |
| Jun 16 2017 |
4643 |
333.61 |
| Jun 09 2017 |
5722 |
353.37 |
| Jun 02 2017 |
5716 |
353.37 |
| May 26 2017 |
5632 |
353.37 |
| May 19 2017 |
5557 |
351.86 |
| May 12 2017 |
5533 |
351.86 |
| May 05 2017 |
5529 |
351.86 |
| Apr 28 2017 |
5523 |
351.86 |
| Apr 21 2017 |
5509 |
351.86 |
| Apr 14 2017 |
5516 |
351.86 |
| Apr 07 2017 |
5516 |
351.86 |
| Mar 31 2017 |
5516 |
351.86 |
| Mar 24 2017 |
5516 |
351.86 |
| Mar 17 2017 |
5508 |
351.86 |
| Mar 10 2017 |
5516 |
351.86 |
| Mar 03 2017 |
5516 |
351.86 |
| Feb 24 2017 |
5518 |
351.86 |
| Feb 17 2017 |
5526 |
351.86 |
| Feb 10 2017 |
5537 |
351.86 |
| Feb 03 2017 |
5531 |
351.86 |
| Jan 27 2017 |
5544 |
351.86 |
| Jan 20 2017 |
5564 |
351.86 |
| Jan 13 2017 |
5568 |
351.86 |
| Jan 06 2017 |
5679 |
351.86 |
| Dec 30 2016 |
5728 |
351.86 |
| Dec 23 2016 |
5742 |
351.86 |
| Dec 16 2016 |
5733 |
351.86 |
| Dec 09 2016 |
5735 |
351.86 |
| Dec 02 2016 |
5812 |
351.86 |
| Nov 25 2016 |
5789 |
351.86 |
| Nov 18 2016 |
5777 |
351.86 |
| Nov 11 2016 |
5837 |
351.86 |
| Nov 04 2016 |
5819 |
351.86 |
| Oct 28 2016 |
5788 |
351.86 |
| Oct 21 2016 |
5828 |
351.86 |
| Oct 14 2016 |
5735 |
351.86 |
| Oct 07 2016 |
5757 |
351.86 |
| Sep 30 2016 |
5689 |
351.86 |
| Sep 23 2016 |
5587 |
351.86 |
| Sep 16 2016 |
5455 |
351.86 |
| Sep 09 2016 |
5467 |
351.86 |
| Sep 02 2016 |
5444 |
351.86 |
| Aug 26 2016 |
4640 |
337.68 |
