Jun 03 2021 |
6614 |
483.62 |
Jun 05 2020 |
16070 |
483.62 |
May 29 2020 |
16099 |
483.62 |
May 22 2020 |
16147 |
483.62 |
May 15 2020 |
16147 |
483.62 |
May 08 2020 |
16155 |
483.62 |
May 01 2020 |
11740 |
434.04 |
Apr 24 2020 |
10625 |
420.07 |
Apr 17 2020 |
10625 |
420.07 |
Apr 10 2020 |
10625 |
420.07 |
Apr 03 2020 |
10625 |
420.07 |
Mar 27 2020 |
10625 |
420.07 |
Mar 20 2020 |
10633 |
420.07 |
Mar 13 2020 |
10633 |
420.07 |
Mar 06 2020 |
10633 |
420.07 |
Feb 28 2020 |
10623 |
420.07 |
Feb 21 2020 |
10665 |
420.07 |
Feb 14 2020 |
10668 |
420.07 |
Feb 07 2020 |
10690 |
420.07 |
Jan 31 2020 |
10710 |
420.07 |
Jan 24 2020 |
10371 |
420.07 |
Jan 17 2020 |
10402 |
420.07 |
Jan 10 2020 |
10956 |
420.07 |
Jan 03 2020 |
10870 |
420.07 |
Dec 27 2019 |
10878 |
420.07 |
Dec 20 2019 |
10896 |
420.07 |
Dec 13 2019 |
10945 |
420.07 |
Dec 06 2019 |
10780 |
420.07 |
Nov 29 2019 |
11009 |
420.07 |
Nov 22 2019 |
11053 |
420.07 |
Nov 15 2019 |
11146 |
420.07 |
Nov 08 2019 |
11279 |
420.07 |
Nov 01 2019 |
11272 |
420.07 |
Oct 25 2019 |
11224 |
420.07 |
Oct 18 2019 |
10946 |
420.07 |
Oct 11 2019 |
11071 |
420.07 |
Oct 04 2019 |
11162 |
420.07 |
Sep 27 2019 |
11134 |
420.07 |
Sep 20 2019 |
10996 |
420.07 |
Sep 13 2019 |
11059 |
420.07 |
Sep 06 2019 |
10773 |
420.07 |
Aug 30 2019 |
10808 |
420.07 |
Aug 23 2019 |
10830 |
420.07 |
Jun 07 2019 |
21256 |
534.58 |
May 31 2019 |
21294 |
534.58 |
May 24 2019 |
21305 |
534.58 |
May 17 2019 |
21340 |
534.58 |
May 10 2019 |
21329 |
534.58 |
May 03 2019 |
21343 |
534.58 |
Apr 26 2019 |
21336 |
534.58 |
Apr 19 2019 |
21338 |
534.58 |
Apr 12 2019 |
21345 |
534.58 |
Apr 05 2019 |
21345 |
534.58 |
Mar 29 2019 |
21346 |
534.58 |
Mar 22 2019 |
21334 |
534.58 |
Mar 15 2019 |
21342 |
534.58 |
Mar 08 2019 |
21257 |
534.58 |
Mar 01 2019 |
21260 |
534.58 |
Feb 22 2019 |
21252 |
534.58 |
Feb 15 2019 |
21260 |
534.58 |
Feb 08 2019 |
21223 |
534.58 |
Feb 01 2019 |
21251 |
534.58 |
Jan 25 2019 |
21265 |
534.58 |
Jan 18 2019 |
20767 |
534.58 |
Jan 11 2019 |
21446 |
534.58 |
Jan 04 2019 |
21589 |
534.58 |
Dec 28 2018 |
21533 |
534.58 |
Dec 21 2018 |
21389 |
534.58 |
Dec 14 2018 |
21522 |
534.58 |
Dec 07 2018 |
21755 |
534.58 |
Nov 30 2018 |
22067 |
534.58 |
Nov 23 2018 |
22297 |
534.58 |
Nov 16 2018 |
22771 |
534.58 |
Nov 09 2018 |
22914 |
534.58 |
Nov 02 2018 |
23083 |
534.58 |
Oct 26 2018 |
22861 |
534.58 |
Oct 19 2018 |
22966 |
534.58 |
Oct 12 2018 |
22841 |
534.58 |
Oct 05 2018 |
22604 |
534.58 |
Sep 28 2018 |
22665 |
534.58 |
Sep 21 2018 |
22696 |
534.58 |
Sep 14 2018 |
22458 |
534.58 |
Sep 07 2018 |
22306 |
534.58 |
Aug 31 2018 |
22097 |
534.58 |
Aug 24 2018 |
22016 |
534.58 |
Aug 17 2018 |
22003 |
534.58 |
Aug 10 2018 |
22019 |
534.58 |
Aug 03 2018 |
22052 |
534.58 |
Jul 27 2018 |
22066 |
534.58 |
Jul 20 2018 |
22089 |
534.58 |
Jul 13 2018 |
22088 |
534.58 |
Jul 06 2018 |
22050 |
534.58 |
Jun 29 2018 |
22115 |
534.58 |
Jun 22 2018 |
22115 |
534.58 |
Aug 11 2017 |
4957 |
339.95 |
Aug 04 2017 |
4966 |
339.95 |
Jul 28 2017 |
4964 |
339.95 |
Jul 21 2017 |
4973 |
339.95 |
Jul 14 2017 |
3690 |
312.46 |
Jul 07 2017 |
3688 |
312.46 |
Jun 30 2017 |
3693 |
312.46 |
Jun 23 2017 |
3693 |
312.46 |
Jun 16 2017 |
3124 |
297.22 |
Jun 09 2017 |
3010 |
294.55 |
Jun 02 2017 |
3009 |
294.55 |
May 26 2017 |
2941 |
294.55 |
May 19 2017 |
2893 |
292.68 |
May 12 2017 |
2867 |
292.68 |
May 05 2017 |
2865 |
292.68 |
Apr 28 2017 |
2859 |
292.68 |
Apr 21 2017 |
2848 |
292.68 |
Apr 14 2017 |
2849 |
292.68 |
Apr 07 2017 |
2849 |
292.68 |
Mar 31 2017 |
2849 |
292.68 |
Mar 24 2017 |
2849 |
292.68 |
Mar 17 2017 |
2847 |
292.68 |
Mar 10 2017 |
2851 |
292.68 |
Mar 03 2017 |
2851 |
292.68 |
Feb 24 2017 |
2857 |
292.68 |
Feb 17 2017 |
2861 |
292.68 |
Feb 10 2017 |
2870 |
292.68 |
Feb 03 2017 |
2862 |
292.68 |
Jan 27 2017 |
2870 |
292.68 |
Jan 20 2017 |
2879 |
292.68 |
Jan 13 2017 |
2883 |
292.68 |
Jan 06 2017 |
2951 |
292.68 |
Dec 30 2016 |
2973 |
292.68 |
Dec 23 2016 |
2979 |
292.68 |
Dec 16 2016 |
2975 |
292.68 |
Dec 09 2016 |
2979 |
292.68 |
Dec 02 2016 |
2994 |
292.68 |
Nov 25 2016 |
2987 |
292.68 |
Nov 18 2016 |
2953 |
292.68 |
Nov 11 2016 |
2951 |
292.68 |
Nov 04 2016 |
2950 |
292.68 |
Oct 28 2016 |
2930 |
292.68 |
Oct 21 2016 |
2966 |
292.68 |
Oct 14 2016 |
2938 |
292.68 |
Oct 07 2016 |
3019 |
292.68 |
Sep 30 2016 |
2955 |
292.68 |
Sep 23 2016 |
2891 |
292.68 |
Sep 16 2016 |
2832 |
292.68 |
Sep 09 2016 |
2863 |
292.68 |
Sep 02 2016 |
2820 |
292.68 |
Aug 26 2016 |
3292 |
306.46 |