| Apr 23 2024 |
961 |
282.83 |
| Apr 18 2024 |
960 |
282.83 |
| Apr 11 2024 |
960 |
282.83 |
| Apr 04 2024 |
960 |
282.83 |
| Mar 28 2024 |
961 |
282.83 |
| Mar 21 2024 |
961 |
282.83 |
| Mar 14 2024 |
960 |
282.83 |
| Mar 07 2024 |
961 |
282.83 |
| Feb 29 2024 |
960 |
282.83 |
| Feb 22 2024 |
962 |
282.83 |
| Feb 15 2024 |
961 |
282.83 |
| Feb 08 2024 |
958 |
282.83 |
| Feb 01 2024 |
962 |
282.83 |
| Jan 25 2024 |
958 |
282.83 |
| Jan 18 2024 |
970 |
282.83 |
| Jan 11 2024 |
966 |
282.83 |
| Jan 04 2024 |
954 |
282.83 |
| Dec 28 2023 |
944 |
282.83 |
| Dec 21 2023 |
937 |
282.83 |
| Dec 14 2023 |
933 |
282.83 |
| Dec 07 2023 |
911 |
282.83 |
| Nov 30 2023 |
909 |
282.83 |
| Nov 23 2023 |
882 |
282.83 |
| Nov 16 2023 |
822 |
282.83 |
| Nov 09 2023 |
774 |
282.83 |
| Nov 02 2023 |
747 |
282.83 |
| Oct 26 2023 |
729 |
282.83 |
| Oct 19 2023 |
727 |
282.83 |
| Oct 12 2023 |
748 |
282.83 |
| Oct 05 2023 |
762 |
282.83 |
| Sep 28 2023 |
739 |
282.83 |
| Sep 21 2023 |
730 |
282.83 |
| Sep 14 2023 |
729 |
282.83 |
| Sep 07 2023 |
710 |
282.83 |
| Aug 31 2023 |
707 |
282.83 |
| Aug 24 2023 |
693 |
282.83 |
| Aug 17 2023 |
700 |
282.83 |
| Aug 10 2023 |
700 |
282.83 |
| Aug 03 2023 |
701 |
282.83 |
| Jun 03 2021 |
1830 |
335.76 |
| Jul 03 2020 |
4692 |
335.76 |
| Jun 26 2020 |
4692 |
335.76 |
| Jun 19 2020 |
4692 |
335.76 |
| Jun 12 2020 |
4694 |
335.76 |
| Jun 05 2020 |
4699 |
335.76 |
| May 29 2020 |
4709 |
335.76 |
| May 22 2020 |
4715 |
335.76 |
| May 15 2020 |
4715 |
335.76 |
| May 08 2020 |
4716 |
335.76 |
| May 01 2020 |
4717 |
335.76 |
| Apr 24 2020 |
4730 |
335.76 |
| Apr 17 2020 |
4730 |
335.76 |
| Apr 10 2020 |
4730 |
335.76 |
| Apr 03 2020 |
4730 |
335.76 |
| Mar 27 2020 |
4730 |
335.76 |
| Mar 20 2020 |
4731 |
335.76 |
| Mar 13 2020 |
4731 |
335.76 |
| Mar 06 2020 |
4731 |
335.76 |
| Feb 28 2020 |
4745 |
335.76 |
| Feb 21 2020 |
4757 |
335.76 |
| Feb 14 2020 |
4760 |
335.76 |
| Feb 07 2020 |
4762 |
335.76 |
| Jan 31 2020 |
4778 |
335.76 |
| Jan 24 2020 |
4546 |
335.76 |
| Jan 17 2020 |
4561 |
335.76 |
| Jan 10 2020 |
4938 |
335.76 |
| Jan 03 2020 |
4921 |
335.76 |
| Dec 27 2019 |
4924 |
335.76 |
| Dec 20 2019 |
4926 |
335.76 |
| Dec 13 2019 |
4939 |
335.76 |
| Dec 06 2019 |
4771 |
335.76 |
| Nov 29 2019 |
4875 |
335.76 |
| Nov 22 2019 |
4907 |
335.76 |
| Nov 15 2019 |
4923 |
335.76 |
| Nov 08 2019 |
4928 |
335.76 |
| Nov 01 2019 |
4924 |
335.76 |
| Oct 25 2019 |
4862 |
335.76 |
| Oct 18 2019 |
4814 |
335.76 |
| Oct 11 2019 |
4846 |
335.76 |
| Oct 04 2019 |
4879 |
335.76 |
| Sep 27 2019 |
4868 |
335.76 |
| Sep 20 2019 |
4770 |
335.76 |
| Sep 13 2019 |
4811 |
335.76 |
| Sep 06 2019 |
4654 |
335.76 |
| Aug 30 2019 |
4698 |
335.76 |
| Aug 23 2019 |
4724 |
335.76 |
| Jun 28 2019 |
5983 |
356.83 |
| Jun 21 2019 |
5991 |
356.83 |
| Jun 14 2019 |
5981 |
356.83 |
| Jun 07 2019 |
6085 |
358.44 |
| May 31 2019 |
6011 |
357.13 |
| May 24 2019 |
6013 |
357.13 |
| May 17 2019 |
6026 |
357.13 |
| May 10 2019 |
6025 |
357.13 |
| May 03 2019 |
5800 |
353.63 |
| Apr 26 2019 |
5798 |
353.63 |
| Apr 19 2019 |
5800 |
353.63 |
| Apr 12 2019 |
5803 |
353.63 |
| Apr 05 2019 |
5803 |
353.63 |
| Mar 29 2019 |
5803 |
353.63 |
| Mar 22 2019 |
5801 |
353.63 |
| Mar 15 2019 |
5808 |
353.63 |
| Mar 08 2019 |
5795 |
353.63 |
| Mar 01 2019 |
5795 |
353.63 |
| Feb 22 2019 |
5790 |
353.63 |
| Feb 15 2019 |
5796 |
353.63 |
| Feb 08 2019 |
5782 |
353.63 |
| Feb 01 2019 |
5799 |
353.63 |
| Jan 25 2019 |
5800 |
353.63 |
| Jan 18 2019 |
5545 |
353.63 |
| Jan 11 2019 |
5899 |
353.63 |
| Jan 04 2019 |
5947 |
353.63 |
| Dec 28 2018 |
5962 |
353.63 |
| Dec 21 2018 |
5916 |
353.63 |
| Dec 14 2018 |
5903 |
353.63 |
| Dec 07 2018 |
5969 |
353.63 |
| Nov 30 2018 |
6039 |
353.63 |
| Nov 23 2018 |
6061 |
353.63 |
| Nov 16 2018 |
6138 |
353.63 |
| Nov 09 2018 |
6070 |
353.63 |
| Nov 02 2018 |
6092 |
353.63 |
| Oct 26 2018 |
5934 |
353.63 |
| Oct 19 2018 |
5997 |
353.63 |
| Oct 12 2018 |
5950 |
353.63 |
| Oct 05 2018 |
5798 |
353.63 |
| Sep 28 2018 |
5808 |
353.63 |
| Sep 21 2018 |
5798 |
353.63 |
| Sep 14 2018 |
5747 |
353.63 |
| Sep 07 2018 |
5750 |
353.63 |
| Aug 31 2018 |
5700 |
353.63 |
| Aug 24 2018 |
5020 |
342.04 |
| Aug 17 2018 |
5021 |
342.04 |
| Aug 10 2018 |
4471 |
331.55 |
| Aug 03 2018 |
4483 |
331.55 |
| Jul 27 2018 |
4491 |
331.55 |
| Jul 20 2018 |
4300 |
327.39 |
| Jul 13 2018 |
4299 |
327.39 |
| Jul 06 2018 |
4301 |
327.39 |
| Jun 29 2018 |
4335 |
327.39 |
| Jun 22 2018 |
4335 |
327.39 |
| Jun 15 2018 |
4336 |
327.39 |
| Jun 08 2018 |
3856 |
316.67 |
| Jun 01 2018 |
3854 |
316.67 |
| May 25 2018 |
3871 |
316.67 |
| May 18 2018 |
3871 |
316.67 |
| May 11 2018 |
3881 |
316.67 |
| May 04 2018 |
3919 |
316.67 |
| Apr 27 2018 |
3917 |
316.67 |
| Apr 20 2018 |
3592 |
309.17 |
| Apr 13 2018 |
3591 |
309.17 |
| Apr 06 2018 |
3591 |
309.17 |
| Mar 30 2018 |
3590 |
309.17 |
| Mar 23 2018 |
3590 |
309.17 |
| Mar 16 2018 |
3587 |
309.17 |
| Mar 09 2018 |
3587 |
309.17 |
| Mar 02 2018 |
3587 |
309.17 |
| Feb 23 2018 |
3585 |
309.17 |
| Feb 16 2018 |
3589 |
309.17 |
| Feb 09 2018 |
3586 |
309.17 |
| Feb 02 2018 |
3600 |
309.17 |
| Jan 26 2018 |
3615 |
309.17 |
| Jan 19 2018 |
3617 |
309.17 |
| Jan 12 2018 |
3410 |
309.17 |
| Jan 05 2018 |
3560 |
309.17 |
| Dec 29 2017 |
3563 |
309.17 |
| Dec 22 2017 |
3569 |
309.17 |
| Dec 15 2017 |
3926 |
317.39 |
| Dec 08 2017 |
4042 |
317.39 |
| Dec 01 2017 |
4073 |
317.39 |
| Nov 24 2017 |
4080 |
317.39 |
| Nov 17 2017 |
4038 |
317.39 |
| Nov 10 2017 |
4110 |
317.39 |
| Nov 03 2017 |
4085 |
317.39 |
| Oct 27 2017 |
3975 |
317.39 |
| Oct 20 2017 |
3962 |
317.39 |
| Oct 13 2017 |
3895 |
317.39 |
| Oct 06 2017 |
3825 |
317.39 |
| Sep 29 2017 |
3833 |
317.39 |
| Sep 22 2017 |
3829 |
317.39 |
| Sep 15 2017 |
3869 |
317.39 |
| Sep 08 2017 |
4228 |
326.29 |
| Sep 01 2017 |
4263 |
326.72 |
| Aug 25 2017 |
4275 |
326.72 |
| Aug 18 2017 |
4276 |
326.72 |
| Aug 11 2017 |
3709 |
313.79 |
| Aug 04 2017 |
2347 |
275.96 |
| Jul 28 2017 |
2347 |
275.96 |
| Jul 21 2017 |
2357 |
275.96 |
| Jul 14 2017 |
2026 |
266.5 |
| Jul 07 2017 |
2026 |
266.5 |
| Jun 30 2017 |
2034 |
266.5 |
| Jun 23 2017 |
2034 |
266.5 |
| Jun 16 2017 |
1884 |
261.29 |
| Jun 09 2017 |
1881 |
261.29 |
| Jun 02 2017 |
1883 |
261.29 |
| May 26 2017 |
2270 |
274.95 |
| May 19 2017 |
2287 |
274.95 |
| May 12 2017 |
2263 |
274.95 |
| May 05 2017 |
2263 |
274.95 |
| Apr 28 2017 |
2260 |
274.95 |
| Apr 21 2017 |
1990 |
267.08 |
| Apr 14 2017 |
1992 |
267.08 |
| Apr 07 2017 |
1992 |
267.08 |
| Mar 31 2017 |
1992 |
267.08 |
| Mar 24 2017 |
1992 |
267.08 |
| Mar 17 2017 |
1992 |
267.08 |
| Mar 10 2017 |
1997 |
267.08 |
| Mar 03 2017 |
1997 |
267.08 |
| Feb 24 2017 |
1996 |
267.08 |
| Feb 17 2017 |
1997 |
267.08 |
| Feb 10 2017 |
2003 |
267.08 |
| Feb 03 2017 |
2002 |
267.08 |
| Jan 27 2017 |
2004 |
267.08 |
| Jan 20 2017 |
2009 |
267.08 |
| Jan 13 2017 |
2015 |
267.08 |
| Jan 06 2017 |
2086 |
267.08 |
| Dec 30 2016 |
2107 |
267.08 |
| Dec 23 2016 |
2110 |
267.08 |
| Dec 16 2016 |
2106 |
267.08 |
| Dec 09 2016 |
2088 |
267.08 |
| Dec 02 2016 |
2090 |
267.08 |
| Nov 25 2016 |
2100 |
267.08 |
| Nov 18 2016 |
2075 |
267.08 |
| Nov 11 2016 |
2085 |
267.08 |
| Nov 04 2016 |
2091 |
267.08 |
| Oct 28 2016 |
2066 |
267.08 |
| Oct 21 2016 |
2084 |
267.08 |
| Oct 14 2016 |
2070 |
267.08 |
| Oct 07 2016 |
2143 |
267.08 |
| Sep 30 2016 |
2099 |
267.08 |
| Sep 23 2016 |
2057 |
267.08 |
| Sep 16 2016 |
2019 |
267.08 |
| Sep 09 2016 |
2055 |
267.08 |
| Sep 02 2016 |
2011 |
267.08 |
| Aug 26 2016 |
2017 |
267.08 |
