| Jul 29 2021 |
1283 |
298.66 |
| Jun 03 2021 |
2311 |
321.38 |
| Jul 31 2020 |
3075 |
298.66 |
| Jul 24 2020 |
3075 |
298.66 |
| Jul 17 2020 |
3082 |
298.66 |
| Jul 10 2020 |
3094 |
298.66 |
| Jul 03 2020 |
4164 |
324.79 |
| Jun 26 2020 |
4164 |
324.79 |
| Jun 19 2020 |
4164 |
324.79 |
| Jun 12 2020 |
4165 |
324.79 |
| Jun 05 2020 |
4042 |
321.38 |
| May 29 2020 |
4046 |
321.38 |
| May 22 2020 |
3937 |
318.44 |
| May 15 2020 |
3937 |
318.44 |
| May 08 2020 |
3938 |
318.44 |
| May 01 2020 |
3940 |
318.44 |
| Apr 24 2020 |
3948 |
318.44 |
| Apr 17 2020 |
3948 |
318.44 |
| Apr 10 2020 |
3948 |
318.44 |
| Apr 03 2020 |
3948 |
318.44 |
| Mar 27 2020 |
3948 |
318.44 |
| Mar 20 2020 |
3949 |
318.44 |
| Mar 13 2020 |
3949 |
318.44 |
| Mar 06 2020 |
3949 |
318.44 |
| Feb 28 2020 |
3957 |
318.44 |
| Feb 21 2020 |
3967 |
318.44 |
| Feb 14 2020 |
3970 |
318.44 |
| Feb 07 2020 |
3969 |
318.44 |
| Jan 31 2020 |
3985 |
318.44 |
| Jan 24 2020 |
3763 |
318.44 |
| Jan 17 2020 |
3777 |
318.44 |
| Jan 10 2020 |
4107 |
318.44 |
| Jan 03 2020 |
4099 |
318.44 |
| Dec 27 2019 |
4088 |
318.44 |
| Dec 20 2019 |
4094 |
318.44 |
| Dec 13 2019 |
4107 |
318.44 |
| Dec 06 2019 |
3924 |
318.44 |
| Nov 29 2019 |
3994 |
318.44 |
| Nov 22 2019 |
4012 |
318.44 |
| Nov 15 2019 |
4035 |
318.44 |
| Nov 08 2019 |
4060 |
318.44 |
| Nov 01 2019 |
4069 |
318.44 |
| Oct 25 2019 |
3999 |
318.44 |
| Oct 18 2019 |
3946 |
318.44 |
| Oct 11 2019 |
3981 |
318.44 |
| Oct 04 2019 |
4033 |
318.44 |
| Sep 27 2019 |
4034 |
318.44 |
| Sep 20 2019 |
3968 |
318.44 |
| Sep 13 2019 |
3998 |
318.44 |
| Sep 06 2019 |
3869 |
318.44 |
| Aug 30 2019 |
3901 |
318.44 |
| Aug 23 2019 |
3269 |
302.6 |
| Aug 16 2019 |
3421 |
306.98 |
| Aug 09 2019 |
3421 |
306.98 |
| Aug 02 2019 |
3421 |
306.98 |
| Jul 26 2019 |
3636 |
312.24 |
| Jul 19 2019 |
3639 |
312.24 |
| Jul 12 2019 |
3654 |
312.24 |
| Jul 05 2019 |
3657 |
312.24 |
| Jun 28 2019 |
3285 |
303.13 |
| Jun 21 2019 |
3286 |
303.13 |
| Jun 14 2019 |
3275 |
303.13 |
| Jun 07 2019 |
3302 |
303.8 |
| May 31 2019 |
3303 |
303.8 |
| May 24 2019 |
3241 |
302.16 |
| May 17 2019 |
3250 |
302.16 |
| May 10 2019 |
3248 |
302.16 |
| May 03 2019 |
3149 |
298.97 |
| Apr 26 2019 |
3150 |
298.97 |
| Apr 19 2019 |
3155 |
298.97 |
| Apr 12 2019 |
3156 |
298.97 |
| Apr 05 2019 |
3156 |
298.97 |
| Mar 29 2019 |
3156 |
298.97 |
| Mar 22 2019 |
3153 |
298.97 |
| Mar 15 2019 |
3157 |
298.97 |
| Mar 08 2019 |
3154 |
298.97 |
| Mar 01 2019 |
3156 |
298.97 |
| Feb 22 2019 |
3153 |
298.97 |
| Feb 15 2019 |
3339 |
303.86 |
| Feb 08 2019 |
3330 |
303.86 |
| Feb 01 2019 |
3339 |
303.86 |
| Jan 25 2019 |
3344 |
303.86 |
| Jan 18 2019 |
3119 |
303.86 |
| Jan 11 2019 |
3368 |
303.86 |
| Jan 04 2019 |
3393 |
303.86 |
| Dec 28 2018 |
3404 |
303.86 |
| Dec 21 2018 |
3378 |
303.86 |
| Dec 14 2018 |
3354 |
303.86 |
| Dec 07 2018 |
3412 |
303.86 |
| Nov 30 2018 |
3428 |
303.86 |
| Nov 23 2018 |
3454 |
303.86 |
| Nov 16 2018 |
3486 |
303.86 |
| Nov 09 2018 |
3422 |
303.86 |
| Nov 02 2018 |
3454 |
303.86 |
| Oct 26 2018 |
3321 |
303.86 |
| Oct 19 2018 |
3328 |
303.86 |
| Oct 12 2018 |
3344 |
303.86 |
| Oct 05 2018 |
3246 |
303.86 |
| Sep 28 2018 |
3279 |
303.86 |
| Sep 21 2018 |
3294 |
303.86 |
| Sep 14 2018 |
3249 |
303.86 |
| Sep 07 2018 |
3252 |
303.86 |
| Aug 31 2018 |
3232 |
303.86 |
| Aug 24 2018 |
3161 |
301.44 |
| Aug 17 2018 |
3164 |
301.44 |
| Aug 10 2018 |
3050 |
298.42 |
| Aug 03 2018 |
3054 |
298.42 |
| Jul 27 2018 |
3059 |
298.42 |
| Jul 20 2018 |
3057 |
298.42 |
| Jul 13 2018 |
3053 |
298.42 |
| Jul 06 2018 |
3389 |
307.18 |
| Jun 29 2018 |
3418 |
307.18 |
| Jun 22 2018 |
3418 |
307.18 |
| Jun 15 2018 |
3781 |
315.34 |
| Jun 08 2018 |
3222 |
301.8 |
| Jun 01 2018 |
3222 |
301.8 |
| May 25 2018 |
3190 |
300.51 |
| May 18 2018 |
3192 |
300.51 |
| May 11 2018 |
3202 |
300.51 |
| May 04 2018 |
3232 |
300.51 |
| Apr 27 2018 |
3232 |
300.51 |
| Apr 20 2018 |
2803 |
289.59 |
| Apr 13 2018 |
2802 |
289.59 |
| Apr 06 2018 |
2802 |
289.59 |
| Mar 30 2018 |
2802 |
289.59 |
| Mar 23 2018 |
2802 |
289.59 |
| Mar 16 2018 |
2800 |
289.59 |
| Mar 09 2018 |
2800 |
289.59 |
| Mar 02 2018 |
2800 |
289.59 |
| Feb 23 2018 |
2798 |
289.59 |
| Feb 16 2018 |
2804 |
289.59 |
| Feb 09 2018 |
2806 |
289.59 |
| Feb 02 2018 |
2813 |
289.59 |
| Jan 26 2018 |
2823 |
289.59 |
| Jan 19 2018 |
2825 |
289.59 |
| Jan 12 2018 |
2624 |
289.59 |
| Jan 05 2018 |
2760 |
289.59 |
| Dec 29 2017 |
2768 |
289.59 |
| Dec 22 2017 |
2766 |
289.59 |
| Dec 15 2017 |
2755 |
289.59 |
| Dec 08 2017 |
2855 |
289.59 |
| Dec 01 2017 |
2864 |
289.59 |
| Nov 24 2017 |
2864 |
289.59 |
| Nov 17 2017 |
2851 |
289.59 |
| Nov 10 2017 |
2905 |
289.59 |
| Nov 03 2017 |
2877 |
289.59 |
| Oct 27 2017 |
2812 |
289.59 |
| Oct 20 2017 |
2847 |
289.59 |
| Oct 13 2017 |
2801 |
289.59 |
| Oct 06 2017 |
2752 |
289.59 |
| Sep 29 2017 |
2747 |
289.59 |
| Sep 22 2017 |
2761 |
289.59 |
| Sep 15 2017 |
2780 |
289.59 |
| Sep 08 2017 |
2750 |
289.59 |
| Sep 01 2017 |
2809 |
290.56 |
| Aug 25 2017 |
2822 |
290.56 |
| Aug 18 2017 |
2824 |
290.56 |
| Aug 11 2017 |
3519 |
308.88 |
| Aug 04 2017 |
3527 |
308.88 |
| Jul 28 2017 |
3526 |
308.88 |
| Jul 21 2017 |
2134 |
269.88 |
| Jul 14 2017 |
1677 |
255 |
| Jul 07 2017 |
1677 |
255 |
| Jun 30 2017 |
1680 |
255 |
| Jun 23 2017 |
1681 |
255 |
| Jun 16 2017 |
1688 |
255 |
| Jun 09 2017 |
1687 |
255 |
| Jun 02 2017 |
1690 |
255 |
| May 26 2017 |
2414 |
279.15 |
| May 19 2017 |
1384 |
246.03 |
| May 12 2017 |
2608 |
285.03 |
| May 05 2017 |
2606 |
285.03 |
| Apr 28 2017 |
2603 |
285.03 |
| Apr 21 2017 |
2843 |
292.52 |
| Apr 14 2017 |
2844 |
292.52 |
| Apr 07 2017 |
2844 |
292.52 |
| Mar 31 2017 |
2844 |
292.52 |
| Mar 24 2017 |
2844 |
292.52 |
| Mar 17 2017 |
2842 |
292.52 |
| Mar 10 2017 |
2846 |
292.52 |
| Mar 03 2017 |
2846 |
292.52 |
| Feb 24 2017 |
2852 |
292.52 |
| Feb 17 2017 |
2856 |
292.52 |
| Feb 10 2017 |
2865 |
292.52 |
| Feb 03 2017 |
2857 |
292.52 |
| Jan 27 2017 |
2865 |
292.52 |
| Jan 20 2017 |
2874 |
292.52 |
| Jan 13 2017 |
2878 |
292.52 |
| Jan 06 2017 |
2949 |
292.52 |
| Dec 30 2016 |
2971 |
292.52 |
| Dec 23 2016 |
2977 |
292.52 |
| Dec 16 2016 |
2972 |
292.52 |
| Dec 09 2016 |
2976 |
292.52 |
| Dec 02 2016 |
2988 |
292.52 |
| Nov 25 2016 |
2982 |
292.52 |
| Nov 18 2016 |
2949 |
292.52 |
| Nov 11 2016 |
2947 |
292.52 |
| Nov 04 2016 |
2944 |
292.52 |
| Oct 28 2016 |
2925 |
292.52 |
| Oct 21 2016 |
2959 |
292.52 |
| Oct 14 2016 |
2934 |
292.52 |
| Oct 07 2016 |
3015 |
292.52 |
| Sep 30 2016 |
2951 |
292.52 |
| Sep 23 2016 |
2750 |
288.3 |
| Sep 16 2016 |
2677 |
288.3 |
| Sep 09 2016 |
2717 |
288.3 |
| Sep 02 2016 |
2677 |
288.3 |
| Aug 26 2016 |
2690 |
288.3 |
