| Nov 17 2014 |
9963 |
423.78 |
| Nov 10 2014 |
10026 |
423.78 |
| Nov 03 2014 |
9917 |
423.78 |
| Oct 27 2014 |
9938 |
423.78 |
| Oct 20 2014 |
10111 |
423.78 |
| Oct 13 2014 |
10342 |
427.45 |
| Oct 06 2014 |
10286 |
427.45 |
| Sep 29 2014 |
10391 |
427.45 |
| Sep 22 2014 |
10418 |
427.45 |
| Sep 15 2014 |
10370 |
427.45 |
| Sep 08 2014 |
10342 |
427.45 |
| Sep 01 2014 |
10390 |
427.45 |
| Aug 25 2014 |
10402 |
427.45 |
| Aug 18 2014 |
10403 |
427.45 |
| Aug 11 2014 |
10403 |
427.45 |
| Aug 04 2014 |
10403 |
427.45 |
| Jul 28 2014 |
10403 |
427.45 |
| Jul 21 2014 |
10420 |
427.45 |
| Jul 14 2014 |
10420 |
427.45 |
| Jul 07 2014 |
10420 |
427.45 |
| Jun 30 2014 |
10420 |
427.45 |
| Jun 23 2014 |
10420 |
427.45 |
| Jun 16 2014 |
10420 |
427.45 |
| Jun 09 2014 |
10420 |
427.45 |
| Jun 02 2014 |
10420 |
427.45 |
| May 26 2014 |
10420 |
427.45 |
| May 19 2014 |
10420 |
427.45 |
| May 12 2014 |
10422 |
427.45 |
| May 05 2014 |
10422 |
427.45 |
| Apr 28 2014 |
10423 |
427.45 |
| Apr 21 2014 |
10423 |
427.45 |
| Apr 14 2014 |
10439 |
427.45 |
| Apr 07 2014 |
10439 |
427.45 |
| Mar 31 2014 |
10440 |
427.45 |
| Mar 24 2014 |
10440 |
427.45 |
| Mar 17 2014 |
10440 |
427.45 |
| Mar 10 2014 |
10440 |
427.45 |
| Mar 03 2014 |
10440 |
427.45 |
| Feb 24 2014 |
10435 |
427.45 |
| Feb 17 2014 |
10447 |
427.45 |
| Feb 10 2014 |
10446 |
427.45 |
| Feb 03 2014 |
10432 |
427.45 |
| Jan 27 2014 |
10500 |
427.45 |
| Jan 20 2014 |
10457 |
427.45 |
| Jan 13 2014 |
10296 |
427.45 |
| Jan 06 2014 |
10261 |
427.45 |
| Dec 30 2013 |
10364 |
427.45 |
| Dec 23 2013 |
10161 |
427.45 |
| Dec 16 2013 |
10368 |
431.11 |
| Dec 09 2013 |
10406 |
431.11 |
| Dec 02 2013 |
10585 |
431.11 |
| Nov 25 2013 |
10764 |
431.11 |
| Nov 18 2013 |
10867 |
431.11 |
| Nov 11 2013 |
10801 |
431.11 |
| Sep 26 2012 |
16018 |
494.35 |
| Sep 20 2012 |
15873 |
494.35 |
| Sep 13 2012 |
15653 |
494.35 |
| Jan 19 2012 |
14925 |
494.35 |
| Dec 29 2011 |
14828 |
494.35 |
| Dec 13 2011 |
14654 |
494.35 |
| Dec 09 2011 |
14683 |
494.35 |
| Dec 01 2011 |
14647 |
494.35 |
| Nov 25 2011 |
14831 |
494.35 |
| Nov 17 2011 |
14753 |
494.35 |
| Nov 10 2011 |
14983 |
494.35 |
| Nov 04 2011 |
14972 |
494.35 |
| Oct 28 2011 |
14871 |
494.35 |
| Oct 21 2011 |
15019 |
494.35 |
| Oct 14 2011 |
14855 |
494.35 |
| Oct 07 2011 |
14529 |
494.35 |
| Oct 22 2010 |
6477 |
410.24 |
| Oct 14 2010 |
7320 |
425.19 |
| Oct 05 2010 |
6862 |
425.43 |
| Sep 29 2010 |
7001 |
425.43 |
| Sep 24 2010 |
6756 |
425.43 |
| Sep 17 2010 |
7141 |
435.82 |
| Sep 10 2010 |
7008 |
435.82 |
| Aug 15 2010 |
5609 |
425.43 |
| Jan 29 2010 |
7027 |
435.82 |
| Jan 15 2010 |
6977 |
435.82 |
| Jan 08 2010 |
6856 |
435.82 |
| Dec 18 2009 |
6556 |
435.82 |
| Dec 09 2009 |
6454 |
435.82 |
| Dec 04 2009 |
6326 |
435.82 |
| Nov 27 2009 |
6300 |
435.82 |
| Nov 20 2009 |
6043 |
435.82 |
| Nov 13 2009 |
5260 |
426.7 |
| Nov 06 2009 |
5239 |
426.7 |
| Oct 30 2009 |
6951 |
443.36 |
| Oct 23 2009 |
6640 |
443.36 |
| Oct 16 2009 |
6891 |
450.32 |
| Oct 09 2009 |
6820 |
450.32 |
| Oct 02 2009 |
6560 |
450.32 |
| Sep 25 2009 |
6172 |
448.75 |
| Sep 18 2009 |
6392 |
455.56 |
| Sep 11 2009 |
6329 |
455.56 |
| Jan 30 2009 |
6189 |
455.56 |
| Jan 09 2009 |
6360 |
469.62 |
| Dec 18 2008 |
6153 |
469.62 |
| Dec 12 2008 |
6160 |
469.62 |
| Dec 05 2008 |
6187 |
469.62 |
| Nov 28 2008 |
6044 |
469.62 |
| Nov 21 2008 |
5731 |
462.28 |
| Nov 14 2008 |
5508 |
462.28 |
| Nov 07 2008 |
6051 |
479.12 |
| Oct 31 2008 |
5620 |
479.12 |
| Oct 24 2008 |
5641 |
482.82 |
| Oct 03 2008 |
4571 |
482.82 |
| Sep 26 2008 |
4302 |
482.82 |
