| Dec 22 2022 |
350 |
238.07 |
| Dec 15 2022 |
342 |
238.07 |
| Dec 08 2022 |
342 |
238.07 |
| Dec 01 2022 |
343 |
238.07 |
| Nov 24 2022 |
336 |
238.07 |
| Nov 17 2022 |
339 |
238.07 |
| Nov 10 2022 |
338 |
238.07 |
| Nov 03 2022 |
336 |
238.07 |
| Oct 27 2022 |
354 |
238.07 |
| Oct 20 2022 |
361 |
238.07 |
| Oct 13 2022 |
359 |
238.07 |
| Oct 06 2022 |
332 |
238.07 |
| Sep 29 2022 |
331 |
238.07 |
| Sep 22 2022 |
330 |
238.07 |
| Sep 15 2022 |
327 |
238.07 |
| Sep 08 2022 |
324 |
238.07 |
| Sep 01 2022 |
324 |
238.07 |
| Aug 25 2022 |
324 |
238.07 |
| Aug 18 2022 |
323 |
238.07 |
| Aug 11 2022 |
323 |
238.07 |
| Aug 04 2022 |
318 |
238.07 |
| Jul 28 2022 |
318 |
238.07 |
| Jul 21 2022 |
318 |
238.07 |
| Jul 14 2022 |
318 |
238.07 |
| Jul 07 2022 |
318 |
238.07 |
| Jun 30 2022 |
318 |
238.07 |
| Jun 23 2022 |
319 |
238.07 |
| Jun 16 2022 |
319 |
238.07 |
| Jun 09 2022 |
317 |
238.07 |
| Jun 02 2022 |
317 |
238.07 |
| May 26 2022 |
317 |
238.07 |
| May 19 2022 |
317 |
238.07 |
| May 12 2022 |
317 |
238.07 |
| May 05 2022 |
317 |
238.07 |
| Apr 28 2022 |
315 |
238.07 |
| Apr 21 2022 |
315 |
238.07 |
| Apr 14 2022 |
315 |
238.07 |
| Apr 07 2022 |
315 |
238.07 |
| Mar 31 2022 |
315 |
238.07 |
| Mar 24 2022 |
315 |
238.07 |
| Mar 17 2022 |
316 |
238.07 |
| Mar 10 2022 |
316 |
238.07 |
| Mar 03 2022 |
316 |
238.07 |
| Feb 24 2022 |
585 |
240.6 |
| Feb 17 2022 |
585 |
240.6 |
| Feb 10 2022 |
591 |
240.6 |
| Feb 03 2022 |
592 |
240.6 |
| Jan 27 2022 |
592 |
240.6 |
| Jan 20 2022 |
567 |
240.6 |
| Jan 13 2022 |
580 |
240.6 |
| Jan 06 2022 |
614 |
240.6 |
| Dec 30 2021 |
630 |
240.6 |
| Dec 23 2021 |
645 |
240.6 |
| Dec 16 2021 |
651 |
240.6 |
| Dec 09 2021 |
532 |
231.22 |
| Dec 02 2021 |
546 |
231.22 |
| Nov 25 2021 |
567 |
231.22 |
| Nov 18 2021 |
332 |
209.74 |
| Nov 11 2021 |
240 |
198.79 |
| Nov 04 2021 |
245 |
198.79 |
| Oct 28 2021 |
257 |
198.79 |
| Oct 21 2021 |
265 |
198.79 |
| Oct 14 2021 |
264 |
198.79 |
| Oct 07 2021 |
256 |
198.79 |
| Sep 30 2021 |
256 |
198.79 |
| Sep 23 2021 |
259 |
198.79 |
| Sep 16 2021 |
263 |
198.79 |
| Sep 09 2021 |
263 |
198.79 |
| Sep 02 2021 |
242 |
196.32 |
| Aug 26 2021 |
240 |
195.87 |
| Aug 19 2021 |
240 |
195.87 |
| Aug 12 2021 |
240 |
195.87 |
| Aug 05 2021 |
242 |
195.87 |
| Jul 29 2021 |
243 |
195.87 |
| Jun 03 2021 |
317 |
195.87 |
| Feb 19 2021 |
557 |
245.66 |
| Feb 12 2021 |
563 |
245.66 |
| Feb 05 2021 |
566 |
245.66 |
| Jan 29 2021 |
581 |
245.66 |
| Jan 22 2021 |
567 |
245.66 |
| Jan 15 2021 |
520 |
245.66 |
| Jan 08 2021 |
743 |
245.66 |
| Jan 01 2021 |
741 |
245.66 |
| Dec 25 2020 |
764 |
245.66 |
| Dec 18 2020 |
769 |
245.66 |
| Dec 11 2020 |
573 |
226.65 |
| Dec 04 2020 |
598 |
226.65 |
| Nov 27 2020 |
576 |
226.65 |
| Nov 20 2020 |
396 |
211.6 |
| Nov 13 2020 |
282 |
198.79 |
| Nov 06 2020 |
285 |
198.79 |
| Oct 30 2020 |
292 |
198.79 |
| Oct 23 2020 |
303 |
198.79 |
| Oct 16 2020 |
309 |
198.79 |
| Oct 09 2020 |
316 |
198.79 |
| Oct 02 2020 |
316 |
198.79 |
| Sep 25 2020 |
317 |
198.79 |
| Sep 18 2020 |
322 |
198.79 |
| Sep 11 2020 |
323 |
198.79 |
| Sep 04 2020 |
298 |
196.32 |
| Aug 28 2020 |
293 |
195.87 |
| Aug 21 2020 |
293 |
195.87 |
| Aug 14 2020 |
293 |
195.87 |
| Aug 07 2020 |
294 |
195.87 |
| Jul 31 2020 |
295 |
195.87 |
| Jul 24 2020 |
295 |
195.87 |
| Jul 17 2020 |
295 |
195.87 |
| Jul 10 2020 |
295 |
195.87 |
| Jul 03 2020 |
295 |
195.87 |
| Jun 26 2020 |
295 |
195.87 |
| Jun 19 2020 |
295 |
195.87 |
| Jun 12 2020 |
295 |
195.87 |
| Jun 05 2020 |
296 |
195.87 |
| May 29 2020 |
296 |
195.87 |
| May 22 2020 |
296 |
195.87 |
| May 15 2020 |
296 |
195.87 |
| May 08 2020 |
296 |
195.87 |
| May 01 2020 |
296 |
195.87 |
| Apr 24 2020 |
296 |
195.87 |
| Apr 17 2020 |
296 |
195.87 |
| Apr 10 2020 |
296 |
195.87 |
| Apr 03 2020 |
296 |
195.87 |
| Mar 27 2020 |
296 |
195.87 |
| Mar 20 2020 |
296 |
195.87 |
| Mar 13 2020 |
296 |
195.87 |
| Mar 06 2020 |
296 |
195.87 |
| Feb 28 2020 |
297 |
195.87 |
| Feb 21 2020 |
302 |
195.87 |
| Feb 14 2020 |
302 |
195.87 |
| Feb 07 2020 |
299 |
195.87 |
| Jan 31 2020 |
305 |
195.87 |
| Jan 24 2020 |
289 |
195.87 |
| Jan 17 2020 |
291 |
195.87 |
| Jan 10 2020 |
327 |
195.87 |
| Jan 03 2020 |
328 |
195.87 |
| Dec 27 2019 |
330 |
195.87 |
| Dec 20 2019 |
332 |
195.87 |
| Dec 13 2019 |
365 |
198.66 |
| Dec 06 2019 |
682 |
222.68 |
| Nov 29 2019 |
694 |
222.68 |
| Nov 22 2019 |
710 |
222.68 |
| Nov 15 2019 |
718 |
222.68 |
| Nov 08 2019 |
709 |
222.68 |
| Nov 01 2019 |
714 |
222.68 |
| Oct 25 2019 |
707 |
222.68 |
| Oct 18 2019 |
702 |
222.68 |
| Oct 11 2019 |
717 |
222.68 |
| Oct 04 2019 |
738 |
222.68 |
| Sep 27 2019 |
741 |
222.68 |
| Sep 20 2019 |
737 |
222.68 |
| Sep 13 2019 |
755 |
222.68 |
| Sep 06 2019 |
962 |
233.88 |
| Aug 30 2019 |
972 |
233.88 |
| Aug 23 2019 |
970 |
233.38 |
| Aug 16 2019 |
917 |
231.34 |
| Aug 09 2019 |
917 |
231.34 |
| Aug 02 2019 |
917 |
231.34 |
| Jul 26 2019 |
697 |
221.4 |
| Jul 19 2019 |
576 |
215.58 |
| Jul 12 2019 |
536 |
212.77 |
| Jul 05 2019 |
536 |
212.77 |
| Jun 28 2019 |
536 |
212.77 |
| Jun 21 2019 |
537 |
212.77 |
| Jun 14 2019 |
512 |
210.87 |
| Jun 07 2019 |
512 |
210.87 |
| May 31 2019 |
512 |
210.87 |
| May 24 2019 |
513 |
210.87 |
| May 17 2019 |
514 |
210.87 |
| May 10 2019 |
514 |
210.87 |
| May 03 2019 |
514 |
210.87 |
| Apr 26 2019 |
514 |
210.87 |
| Apr 19 2019 |
514 |
210.87 |
| Apr 12 2019 |
515 |
210.87 |
| Apr 05 2019 |
515 |
210.87 |
| Mar 29 2019 |
515 |
210.87 |
| Mar 22 2019 |
514 |
210.87 |
| Mar 15 2019 |
515 |
210.87 |
| Mar 08 2019 |
513 |
210.87 |
| Mar 01 2019 |
513 |
210.87 |
| Feb 22 2019 |
513 |
210.87 |
| Feb 15 2019 |
507 |
209.43 |
| Feb 08 2019 |
581 |
215.02 |
| Feb 01 2019 |
583 |
215.02 |
| Jan 25 2019 |
585 |
215.02 |
| Jan 18 2019 |
548 |
215.02 |
| Jan 11 2019 |
614 |
215.02 |
| Jan 04 2019 |
609 |
215.02 |
| Dec 28 2018 |
614 |
215.02 |
| Dec 21 2018 |
609 |
215.02 |
| Dec 14 2018 |
604 |
215.02 |
| Dec 07 2018 |
606 |
215.02 |
| Nov 30 2018 |
609 |
215.02 |
| Nov 23 2018 |
622 |
215.02 |
| Nov 16 2018 |
619 |
215.02 |
| Nov 09 2018 |
618 |
215.02 |
| Nov 02 2018 |
624 |
215.02 |
| Oct 26 2018 |
610 |
215.02 |
| Oct 19 2018 |
617 |
215.02 |
| Oct 12 2018 |
630 |
215.02 |
| Oct 05 2018 |
626 |
215.02 |
| Sep 28 2018 |
645 |
215.02 |
| Sep 21 2018 |
543 |
208.56 |
| Sep 14 2018 |
543 |
208.56 |
| Sep 07 2018 |
547 |
208.56 |
| Aug 31 2018 |
539 |
208.56 |
| Aug 24 2018 |
635 |
214.54 |
| Aug 17 2018 |
636 |
214.54 |
| Aug 10 2018 |
636 |
214.54 |
| Aug 03 2018 |
638 |
214.54 |
| Jul 27 2018 |
638 |
214.54 |
| Jul 20 2018 |
638 |
214.54 |
| Jul 13 2018 |
640 |
214.54 |
| Jul 06 2018 |
745 |
219.91 |
| Jun 29 2018 |
759 |
219.91 |
| Jun 22 2018 |
759 |
219.91 |
| Jun 15 2018 |
914 |
226.27 |
| Jun 08 2018 |
916 |
226.27 |
| Jun 01 2018 |
916 |
226.27 |
| May 25 2018 |
1005 |
230.93 |
| May 18 2018 |
1005 |
230.93 |
| May 11 2018 |
1007 |
230.93 |
| May 04 2018 |
1017 |
230.93 |
| Apr 27 2018 |
1017 |
230.93 |
| Apr 20 2018 |
1021 |
230.93 |
| Apr 13 2018 |
1020 |
230.93 |
| Apr 06 2018 |
1020 |
230.93 |
| Mar 30 2018 |
1020 |
230.93 |
| Mar 23 2018 |
1020 |
230.93 |
| Mar 16 2018 |
1019 |
230.93 |
| Mar 09 2018 |
1019 |
230.93 |
| Mar 02 2018 |
1019 |
230.93 |
| Feb 23 2018 |
1019 |
230.93 |
| Feb 16 2018 |
1025 |
230.93 |
| Feb 09 2018 |
1023 |
230.93 |
| Feb 02 2018 |
1032 |
230.93 |
| Jan 26 2018 |
1043 |
230.93 |
| Jan 19 2018 |
1051 |
230.93 |
| Jan 12 2018 |
946 |
230.93 |
| Jan 05 2018 |
1036 |
230.93 |
| Dec 29 2017 |
1034 |
230.93 |
| Dec 22 2017 |
1033 |
230.93 |
| Dec 15 2017 |
1063 |
232.75 |
| Dec 08 2017 |
1116 |
232.75 |
| Dec 01 2017 |
1114 |
232.75 |
| Nov 24 2017 |
1137 |
232.75 |
| Nov 17 2017 |
1120 |
232.75 |
| Nov 10 2017 |
1129 |
232.75 |
| Nov 03 2017 |
1131 |
232.75 |
| Oct 27 2017 |
1095 |
232.75 |
| Oct 20 2017 |
1113 |
232.75 |
| Oct 13 2017 |
1091 |
232.75 |
| Oct 06 2017 |
1063 |
232.75 |
| Sep 29 2017 |
1042 |
232.75 |
| Sep 22 2017 |
1043 |
232.75 |
| Sep 15 2017 |
1047 |
232.75 |
| Sep 08 2017 |
1198 |
238.84 |
| Sep 01 2017 |
2050 |
267.94 |
| Aug 25 2017 |
2053 |
267.94 |
| Aug 18 2017 |
2053 |
267.94 |
| Aug 11 2017 |
2059 |
267.94 |
| Aug 04 2017 |
2064 |
267.94 |
| Jul 28 2017 |
2065 |
267.94 |
| Jul 21 2017 |
2071 |
267.94 |
| Jul 14 2017 |
1807 |
259.49 |
| Jul 07 2017 |
1807 |
259.49 |
| Jun 30 2017 |
1812 |
259.49 |
| Jun 23 2017 |
1812 |
259.49 |
| Jun 16 2017 |
1820 |
259.49 |
| Jun 09 2017 |
944 |
226.87 |
| Jun 02 2017 |
944 |
226.87 |
| May 26 2017 |
908 |
226.81 |
| May 19 2017 |
910 |
226.81 |
| May 12 2017 |
907 |
226.81 |
| May 05 2017 |
907 |
226.81 |
| Apr 28 2017 |
905 |
226.81 |
| Apr 21 2017 |
871 |
225.69 |
| Apr 14 2017 |
872 |
225.69 |
| Apr 07 2017 |
872 |
225.69 |
| Mar 31 2017 |
872 |
225.69 |
| Mar 24 2017 |
872 |
225.69 |
| Mar 17 2017 |
871 |
225.69 |
| Mar 10 2017 |
871 |
225.69 |
| Mar 03 2017 |
871 |
225.69 |
| Feb 24 2017 |
871 |
225.69 |
| Feb 17 2017 |
870 |
225.69 |
| Feb 10 2017 |
874 |
225.69 |
| Feb 03 2017 |
871 |
225.69 |
| Jan 27 2017 |
868 |
225.69 |
| Jan 20 2017 |
868 |
225.69 |
| Jan 13 2017 |
875 |
225.69 |
| Jan 06 2017 |
890 |
225.69 |
| Dec 30 2016 |
895 |
225.69 |
| Dec 23 2016 |
898 |
225.69 |
| Dec 16 2016 |
899 |
225.69 |
| Dec 09 2016 |
894 |
225.69 |
| Dec 02 2016 |
884 |
225.69 |
| Nov 25 2016 |
882 |
225.69 |
| Nov 18 2016 |
874 |
225.69 |
| Nov 11 2016 |
883 |
225.69 |
| Nov 04 2016 |
869 |
225.69 |
| Oct 28 2016 |
858 |
225.69 |
| Oct 21 2016 |
878 |
225.69 |
| Oct 14 2016 |
873 |
225.69 |
| Oct 07 2016 |
918 |
225.69 |
| Sep 30 2016 |
888 |
225.69 |
| Sep 23 2016 |
870 |
225.69 |
| Sep 16 2016 |
869 |
225.69 |
| Sep 09 2016 |
896 |
225.69 |
| Sep 02 2016 |
866 |
225.69 |
| Aug 26 2016 |
868 |
225.69 |
